2026年1月平均
433.2967
当月最高
440.8791
当月最低
428.6710
交易日
21 天
2026年1月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 435.6910 | 435.6910 | 435.6910 | 435.6910 | — |
| 2026-01-05 | 435.3261 | 435.7609 | 433.3694 | 440.8791 | ▲ |
| 2026-01-06 | 436.7102 | 434.7826 | 433.3694 | 438.3607 | ▼ |
| 2026-01-07 | 435.9783 | 433.7297 | 433.6216 | 438.5792 | ▼ |
| 2026-01-08 | 435.9783 | 434.5612 | 431.2835 | 438.5792 | ▲ |
| 2026-01-09 | 435.9783 | 436.4130 | 432.2198 | 438.5201 | ▲ |
| 2026-01-12 | 436.4130 | 434.0541 | 432.2198 | 438.0435 | ▼ |
| 2026-01-13 | 434.2703 | 433.1176 | 431.7204 | 438.0435 | ▼ |
| 2026-01-14 | 431.7204 | 433.6570 | 431.7204 | 435.5363 | ▲ |
| 2026-01-15 | 431.8280 | 433.2255 | 429.8923 | 435.1732 | ▼ |
| 2026-01-16 | 433.6933 | 432.8664 | 431.8280 | 435.7530 | ▼ |
| 2026-01-19 | 432.4194 | 432.8664 | 431.8280 | 435.7530 | — |
| 2026-01-20 | 433.8013 | 432.1505 | 431.9355 | 437.1739 | ▼ |
| 2026-01-21 | 433.0819 | 433.1897 | 432.0430 | 438.3532 | ▲ |
| 2026-01-22 | 433.6570 | 433.7284 | 431.7401 | 434.6652 | ▲ |
| 2026-01-23 | 433.6570 | 432.1505 | 431.2232 | 434.6652 | ▼ |
| 2026-01-26 | 431.4655 | 431.8280 | 428.6710 | 435.0811 | ▼ |
| 2026-01-27 | 432.8125 | 431.7204 | 430.1715 | 434.2333 | ▼ |
| 2026-01-28 | 431.7204 | 431.0086 | 430.2251 | 434.1253 | ▼ |
| 2026-01-29 | 432.8664 | 430.9013 | 430.9013 | 434.3413 | ▼ |
| 2026-01-30 | 433.2435 | 431.8280 | 430.3323 | 434.1793 | ▲ |