2026年1月平均
13.1643
当月最高
13.4330
当月最低
13.0439
交易日
21 天
2026年1月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 13.2427 | 13.3047 | 13.2427 | 13.3047 | — |
| 2026-01-05 | 13.2283 | 13.2870 | 13.1853 | 13.4330 | ▼ |
| 2026-01-06 | 13.3192 | 13.2283 | 13.1853 | 13.3628 | ▼ |
| 2026-01-07 | 13.2880 | 13.1568 | 13.1568 | 13.3607 | ▼ |
| 2026-01-08 | 13.2902 | 13.1853 | 13.1284 | 13.3628 | ▲ |
| 2026-01-09 | 13.2283 | 13.2283 | 13.1142 | 13.2427 | ▲ |
| 2026-01-12 | 13.2902 | 13.1568 | 13.1142 | 13.2902 | ▼ |
| 2026-01-13 | 13.2184 | 13.1284 | 13.0860 | 13.2902 | ▼ |
| 2026-01-14 | 13.1473 | 13.1284 | 13.0860 | 13.2481 | — |
| 2026-01-15 | 13.0860 | 13.1909 | 13.0860 | 13.2338 | ▲ |
| 2026-01-16 | 13.2052 | 13.1767 | 13.1484 | 13.2481 | ▼ |
| 2026-01-19 | 13.0860 | 13.1778 | 13.0860 | 13.2492 | ▲ |
| 2026-01-20 | 13.1425 | 13.1505 | 13.0860 | 13.2935 | ▼ |
| 2026-01-21 | 13.1142 | 13.1789 | 13.0860 | 13.2503 | ▲ |
| 2026-01-22 | 13.1284 | 13.1789 | 13.0720 | 13.2073 | — |
| 2026-01-23 | 13.1931 | 13.1505 | 13.1223 | 13.2073 | ▼ |
| 2026-01-26 | 13.1142 | 13.1548 | 13.0439 | 13.2259 | ▲ |
| 2026-01-27 | 13.1853 | 13.0860 | 13.0439 | 13.2138 | ▼ |
| 2026-01-28 | 13.1505 | 13.0579 | 13.0439 | 13.2073 | ▼ |
| 2026-01-29 | 13.1756 | 13.0579 | 13.0579 | 13.2041 | — |
| 2026-01-30 | 13.1142 | 13.0860 | 13.0439 | 13.1425 | ▲ |