2026年1月平均
1.9234
当月最高
2.0141
当月最低
1.8760
交易日
22 天
2026年1月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.8988 | 1.9045 | 1.8988 | 1.9071 | — |
| 2026-01-02 | 1.9140 | 1.9141 | 1.8900 | 1.9253 | ▲ |
| 2026-01-05 | 1.9096 | 1.9149 | 1.8883 | 1.9303 | ▲ |
| 2026-01-06 | 1.9063 | 1.9120 | 1.8958 | 1.9241 | ▼ |
| 2026-01-07 | 1.9123 | 1.9062 | 1.8883 | 1.9241 | ▼ |
| 2026-01-08 | 1.9055 | 1.9061 | 1.8886 | 1.9228 | ▼ |
| 2026-01-09 | 1.9073 | 1.8995 | 1.8880 | 1.9183 | ▼ |
| 2026-01-12 | 1.9013 | 1.9061 | 1.8883 | 1.9183 | ▲ |
| 2026-01-13 | 1.9102 | 1.9227 | 1.8885 | 1.9304 | ▲ |
| 2026-01-14 | 1.9229 | 1.9158 | 1.9065 | 1.9345 | ▼ |
| 2026-01-15 | 1.9157 | 1.9212 | 1.9059 | 1.9361 | ▲ |
| 2026-01-16 | 1.9216 | 1.9122 | 1.8991 | 1.9340 | ▼ |
| 2026-01-19 | 1.9170 | 1.9057 | 1.8928 | 1.9213 | ▼ |
| 2026-01-20 | 1.9054 | 1.8883 | 1.8794 | 1.9153 | ▼ |
| 2026-01-21 | 1.8888 | 1.9211 | 1.8760 | 1.9293 | ▲ |
| 2026-01-22 | 1.9207 | 1.9264 | 1.9038 | 1.9542 | ▲ |
| 2026-01-23 | 1.9324 | 1.9258 | 1.9062 | 1.9514 | ▼ |
| 2026-01-26 | 1.9316 | 1.9456 | 1.9182 | 1.9595 | ▲ |
| 2026-01-27 | 1.9487 | 1.9500 | 1.9204 | 1.9763 | ▲ |
| 2026-01-28 | 1.9495 | 1.9719 | 1.9302 | 1.9821 | ▲ |
| 2026-01-29 | 1.9757 | 1.9867 | 1.9416 | 2.0141 | ▲ |
| 2026-01-30 | 1.9854 | 1.9582 | 1.9243 | 2.0130 | ▼ |