2026年1月平均
7.9019
当月最高
7.9254
当月最低
7.8669
交易日
22 天
2026年1月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 7.9128 | 7.9128 | 7.9128 | 7.9128 | — |
| 2026-01-02 | 7.9128 | 7.9210 | 7.8989 | 7.9210 | ▲ |
| 2026-01-05 | 7.9210 | 7.9086 | 7.8947 | 7.9210 | ▼ |
| 2026-01-06 | 7.9086 | 7.9015 | 7.8947 | 7.9154 | ▼ |
| 2026-01-07 | 7.9154 | 7.9084 | 7.9015 | 7.9223 | ▲ |
| 2026-01-08 | 7.9223 | 7.9179 | 7.9039 | 7.9223 | ▲ |
| 2026-01-09 | 7.9179 | 7.9254 | 7.9039 | 7.9254 | ▲ |
| 2026-01-12 | 7.9254 | 7.9074 | 7.8934 | 7.9254 | ▼ |
| 2026-01-13 | 7.9074 | 7.8989 | 7.8850 | 7.9074 | ▼ |
| 2026-01-14 | 7.8989 | 7.9070 | 7.8989 | 7.9070 | ▲ |
| 2026-01-15 | 7.8930 | 7.9041 | 7.8901 | 7.9070 | ▼ |
| 2026-01-16 | 7.9041 | 7.9103 | 7.8901 | 7.9103 | ▲ |
| 2026-01-19 | 7.9103 | 7.9174 | 7.9103 | 7.9174 | ▲ |
| 2026-01-20 | 7.9174 | 7.9120 | 7.9120 | 7.9174 | ▼ |
| 2026-01-21 | 7.9120 | 7.8889 | 7.8889 | 7.9120 | ▼ |
| 2026-01-22 | 7.9028 | 7.8842 | 7.8842 | 7.9028 | ▼ |
| 2026-01-23 | 7.8981 | 7.8916 | 7.8777 | 7.8981 | ▲ |
| 2026-01-26 | 7.8916 | 7.8856 | 7.8856 | 7.8916 | ▼ |
| 2026-01-27 | 7.8856 | 7.8808 | 7.8669 | 7.8856 | ▼ |
| 2026-01-28 | 7.8808 | 7.8902 | 7.8669 | 7.8902 | ▲ |
| 2026-01-29 | 7.8902 | 7.8929 | 7.8902 | 7.8929 | ▲ |
| 2026-01-30 | 7.8929 | 7.8752 | 7.8752 | 7.8929 | ▼ |