2026年1月平均
7.0777
当月最高
7.1358
当月最低
7.0387
交易日
22 天
2026年1月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 7.0617 | 7.0617 | 7.0617 | 7.0617 | — |
| 2026-01-02 | 7.0653 | 7.0688 | 7.0440 | 7.0705 | ▲ |
| 2026-01-05 | 7.0635 | 7.0705 | 7.0423 | 7.0758 | ▲ |
| 2026-01-06 | 7.0705 | 7.0423 | 7.0423 | 7.0741 | ▼ |
| 2026-01-07 | 7.0741 | 7.0634 | 7.0616 | 7.0776 | ▲ |
| 2026-01-08 | 7.0741 | 7.0741 | 7.0387 | 7.0776 | ▲ |
| 2026-01-09 | 7.0741 | 7.0811 | 7.0616 | 7.1076 | ▲ |
| 2026-01-12 | 7.0811 | 7.0811 | 7.0616 | 7.1076 | — |
| 2026-01-13 | 7.0847 | 7.0811 | 7.0687 | 7.1076 | — |
| 2026-01-14 | 7.0811 | 7.0899 | 7.0811 | 7.0899 | ▲ |
| 2026-01-15 | 7.0704 | 7.0829 | 7.0387 | 7.0917 | ▼ |
| 2026-01-16 | 7.0829 | 7.0847 | 7.0704 | 7.0935 | ▲ |
| 2026-01-19 | 7.0926 | 7.0847 | 7.0829 | 7.0935 | — |
| 2026-01-20 | 7.0847 | 7.0882 | 7.0847 | 7.0935 | ▲ |
| 2026-01-21 | 7.0882 | 7.0775 | 7.0739 | 7.1358 | ▼ |
| 2026-01-22 | 7.0899 | 7.0863 | 7.0766 | 7.0988 | ▲ |
| 2026-01-23 | 7.0899 | 7.0882 | 7.0757 | 7.0988 | ▲ |
| 2026-01-26 | 7.0617 | 7.0829 | 7.0538 | 7.0979 | ▼ |
| 2026-01-27 | 7.0838 | 7.0811 | 7.0660 | 7.0917 | ▼ |
| 2026-01-28 | 7.0811 | 7.0847 | 7.0669 | 7.0899 | ▲ |
| 2026-01-29 | 7.0847 | 7.0829 | 7.0829 | 7.0935 | ▼ |
| 2026-01-30 | 7.0908 | 7.0704 | 7.0687 | 7.0908 | ▼ |