2026年1月平均
61.0939
当月最高
62.8244
当月最低
60.1079
交易日
15 天
2026年1月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 61.2296 | 61.2296 | 61.1996 | 61.3002 | — |
| 2026-01-05 | 61.2791 | 61.1839 | 61.1839 | 61.4165 | ▼ |
| 2026-01-06 | 61.2334 | 61.3136 | 61.0486 | 61.5466 | ▲ |
| 2026-01-07 | 60.8513 | 60.7983 | 60.6639 | 61.0294 | ▼ |
| 2026-01-08 | 60.8542 | 62.6479 | 60.6765 | 62.8244 | ▲ |
| 2026-01-09 | 60.8580 | 60.8618 | 60.6639 | 61.0294 | ▼ |
| 2026-01-12 | 60.8618 | 60.8651 | 60.6639 | 61.0504 | ▲ |
| 2026-01-13 | 60.8651 | 60.8693 | 60.8403 | 61.0504 | ▲ |
| 2026-01-15 | 60.9559 | 61.0055 | 60.6639 | 62.6833 | ▲ |
| 2026-01-16 | 60.8773 | 60.8811 | 60.6639 | 61.0504 | ▼ |
| 2026-01-21 | 61.9312 | 61.9342 | 61.7009 | 62.1154 | ▲ |
| 2026-01-22 | 60.7656 | 60.7128 | 60.5367 | 60.9434 | ▼ |
| 2026-01-23 | 60.7694 | 60.7748 | 60.5367 | 60.9434 | ▲ |
| 2026-01-27 | 60.2117 | 60.4042 | 60.1079 | 60.5833 | ▼ |
| 2026-01-30 | 60.4125 | 60.9265 | 60.3333 | 61.0924 | ▲ |