2026年1月平均
736.4849
当月最高
768.7617
当月最低
703.9021
交易日
22 天
2026年1月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 712.8450 | 712.4731 | 712.4731 | 713.5745 | — |
| 2026-01-02 | 731.3303 | 730.4082 | 727.3484 | 731.8879 | ▲ |
| 2026-01-05 | 731.9107 | 735.7179 | 728.8429 | 736.0951 | ▲ |
| 2026-01-06 | 735.4612 | 733.6139 | 730.8562 | 737.3985 | ▼ |
| 2026-01-07 | 733.5182 | 734.5644 | 731.5377 | 735.8142 | ▲ |
| 2026-01-08 | 740.7125 | 705.5211 | 703.9021 | 741.2292 | ▼ |
| 2026-01-09 | 705.7585 | 707.2014 | 703.9402 | 707.3630 | ▲ |
| 2026-01-12 | 734.6533 | 737.6198 | 732.8212 | 738.8131 | ▲ |
| 2026-01-13 | 740.5248 | 735.4592 | 735.4034 | 741.4312 | ▼ |
| 2026-01-14 | 732.8553 | 734.3860 | 731.3865 | 735.7466 | ▼ |
| 2026-01-15 | 729.6563 | 737.7716 | 725.2194 | 741.3504 | ▲ |
| 2026-01-16 | 722.2012 | 722.7894 | 719.7260 | 723.4256 | ▼ |
| 2026-01-19 | 724.3885 | 725.6406 | 721.3901 | 726.3275 | ▲ |
| 2026-01-20 | 727.9085 | 734.5033 | 726.4713 | 735.8027 | ▲ |
| 2026-01-21 | 737.7931 | 739.4792 | 736.3563 | 742.6205 | ▲ |
| 2026-01-22 | 734.6251 | 742.7390 | 732.8692 | 742.8216 | ▲ |
| 2026-01-23 | 746.0985 | 751.5183 | 742.8296 | 751.5856 | ▲ |
| 2026-01-26 | 749.4874 | 750.0330 | 745.6564 | 757.2086 | ▼ |
| 2026-01-27 | 752.6992 | 766.4627 | 749.1555 | 768.7617 | ▲ |
| 2026-01-28 | 766.1141 | 759.2780 | 753.5778 | 766.3154 | ▼ |
| 2026-01-29 | 757.6452 | 760.2887 | 753.4809 | 761.5610 | ▲ |
| 2026-01-30 | 755.0088 | 745.1999 | 744.7069 | 757.2986 | ▼ |