2026年1月平均
0.369438
当月最高
0.384419
当月最低
0.362589
交易日
22 天
2026年1月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.365699 | 0.365508 | 0.3655 | 0.3661 | — |
| 2026-01-02 | 0.365568 | 0.365400 | 0.3634 | 0.3663 | ▼ |
| 2026-01-05 | 0.364725 | 0.366622 | 0.3629 | 0.3676 | ▲ |
| 2026-01-06 | 0.366603 | 0.365509 | 0.3636 | 0.3677 | ▼ |
| 2026-01-07 | 0.365428 | 0.366048 | 0.3642 | 0.3667 | ▲ |
| 2026-01-08 | 0.366087 | 0.364836 | 0.3631 | 0.3669 | ▼ |
| 2026-01-09 | 0.364882 | 0.365444 | 0.3634 | 0.3660 | ▲ |
| 2026-01-12 | 0.365239 | 0.366692 | 0.3638 | 0.3674 | ▲ |
| 2026-01-13 | 0.366717 | 0.364143 | 0.3635 | 0.3680 | ▼ |
| 2026-01-14 | 0.364637 | 0.365388 | 0.3636 | 0.3664 | ▲ |
| 2026-01-15 | 0.365658 | 0.364384 | 0.3633 | 0.3665 | ▼ |
| 2026-01-16 | 0.364459 | 0.364452 | 0.3629 | 0.3656 | ▲ |
| 2026-01-19 | 0.364433 | 0.364910 | 0.3626 | 0.3654 | ▲ |
| 2026-01-20 | 0.364892 | 0.368165 | 0.3639 | 0.3691 | ▲ |
| 2026-01-21 | 0.367923 | 0.368697 | 0.3667 | 0.3704 | ▲ |
| 2026-01-22 | 0.368759 | 0.372687 | 0.3676 | 0.3730 | ▲ |
| 2026-01-23 | 0.372675 | 0.375360 | 0.3706 | 0.3755 | ▲ |
| 2026-01-26 | 0.375409 | 0.375279 | 0.3727 | 0.3793 | ▼ |
| 2026-01-27 | 0.375555 | 0.381749 | 0.3731 | 0.3836 | ▲ |
| 2026-01-28 | 0.382185 | 0.378583 | 0.3749 | 0.3826 | ▼ |
| 2026-01-29 | 0.378733 | 0.379918 | 0.3760 | 0.3808 | ▲ |
| 2026-01-30 | 0.379960 | 0.377862 | 0.3747 | 0.3844 | ▼ |