2026年1月平均
5.5162
当月最高
6.0035
当月最低
5.0235
交易日
22 天
2026年1月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 5.2977 | 5.2977 | 5.2977 | 5.2977 | — |
| 2026-01-02 | 5.2977 | 5.5316 | 5.2977 | 5.7285 | ▲ |
| 2026-01-05 | 5.4906 | 5.7648 | 5.3619 | 5.9651 | ▲ |
| 2026-01-06 | 5.5520 | 5.7724 | 5.4897 | 6.0035 | ▲ |
| 2026-01-07 | 5.5208 | 5.9027 | 5.4898 | 5.9101 | ▲ |
| 2026-01-08 | 5.5229 | 5.9651 | 5.4594 | 6.0024 | ▲ |
| 2026-01-09 | 5.6637 | 5.7007 | 5.3817 | 5.8392 | ▼ |
| 2026-01-12 | 5.4468 | 5.5659 | 5.3067 | 5.6729 | ▼ |
| 2026-01-13 | 5.6884 | 5.4234 | 5.3388 | 5.7542 | ▼ |
| 2026-01-14 | 5.4355 | 5.7172 | 5.3388 | 5.8298 | ▲ |
| 2026-01-15 | 5.3896 | 5.3089 | 5.3038 | 5.8028 | ▼ |
| 2026-01-16 | 5.4721 | 5.2237 | 5.1905 | 5.8743 | ▼ |
| 2026-01-19 | 5.3629 | 5.8102 | 5.1902 | 5.8739 | ▲ |
| 2026-01-20 | 5.4905 | 5.6400 | 5.3119 | 5.6508 | ▼ |
| 2026-01-21 | 5.3242 | 5.4751 | 5.2096 | 5.7438 | ▼ |
| 2026-01-22 | 5.6033 | 5.1733 | 5.1318 | 5.7034 | ▼ |
| 2026-01-23 | 5.1652 | 5.2927 | 5.1377 | 5.5620 | ▲ |
| 2026-01-26 | 5.3175 | 5.4936 | 5.1286 | 5.4936 | ▲ |
| 2026-01-27 | 5.1883 | 5.2267 | 5.1608 | 5.6835 | ▼ |
| 2026-01-28 | 5.2373 | 5.5657 | 5.1762 | 5.5712 | ▲ |
| 2026-01-29 | 5.2294 | 5.2411 | 5.1298 | 5.5514 | ▼ |
| 2026-01-30 | 5.2411 | 5.2634 | 5.0235 | 5.5350 | ▲ |