2026年1月平均
355.8368
当月最高
359.9805
当月最低
337.4038
交易日
21 天
2026年1月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 349.1638 | 356.2355 | 348.3900 | 356.2355 | — |
| 2026-01-02 | 356.2355 | 355.6715 | 348.9187 | 356.2609 | ▼ |
| 2026-01-05 | 354.7976 | 355.9916 | 337.7486 | 355.9916 | ▲ |
| 2026-01-06 | 355.9916 | 338.6287 | 337.4038 | 356.3116 | ▼ |
| 2026-01-07 | 356.3116 | 355.4460 | 349.5660 | 356.3358 | ▲ |
| 2026-01-08 | 356.3358 | 356.3600 | 349.5660 | 356.3600 | ▲ |
| 2026-01-09 | 356.3600 | 356.3854 | 355.1520 | 356.3854 | ▲ |
| 2026-01-12 | 356.3854 | 356.4108 | 349.5660 | 356.4108 | ▲ |
| 2026-01-13 | 355.8691 | 356.4338 | 349.2688 | 356.4338 | ▲ |
| 2026-01-14 | 356.4338 | 355.1520 | 349.2720 | 356.4591 | ▼ |
| 2026-01-15 | 356.1643 | 355.8948 | 349.2720 | 356.4845 | ▲ |
| 2026-01-16 | 355.8948 | 355.9226 | 354.8580 | 355.9226 | ▲ |
| 2026-01-19 | 349.7472 | 355.9467 | 349.7472 | 355.9467 | ▲ |
| 2026-01-20 | 355.9467 | 356.2670 | 349.2720 | 356.2670 | ▲ |
| 2026-01-21 | 356.2670 | 355.7400 | 349.2720 | 356.8834 | ▼ |
| 2026-01-22 | 356.8810 | 356.0340 | 349.8600 | 357.2002 | ▲ |
| 2026-01-23 | 357.2002 | 357.8168 | 348.9675 | 357.8168 | ▲ |
| 2026-01-26 | 356.0458 | 358.4323 | 349.0710 | 358.4323 | ▲ |
| 2026-01-27 | 359.0223 | 359.0466 | 349.8960 | 359.0466 | ▲ |
| 2026-01-28 | 359.0466 | 359.3672 | 353.4100 | 359.3672 | ▲ |
| 2026-01-29 | 359.3672 | 359.3904 | 358.8837 | 359.9805 | ▲ |