2026年1月平均
16.8706
当月最高
16.9907
当月最低
16.8462
交易日
31 天
2026年1月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 16.8689 | 16.8716 | 16.8635 | 16.8747 | — |
| 2026-01-02 | 16.8716 | 16.8711 | 16.8640 | 16.8752 | ▼ |
| 2026-01-03 | 16.8711 | 16.8711 | 16.8711 | 16.8711 | — |
| 2026-01-04 | 16.8711 | 16.8711 | 16.8675 | 16.8711 | — |
| 2026-01-05 | 16.8711 | 16.8747 | 16.8622 | 16.8747 | ▲ |
| 2026-01-06 | 16.8733 | 16.8733 | 16.8622 | 16.9907 | ▼ |
| 2026-01-07 | 16.8716 | 16.8720 | 16.8622 | 16.8770 | ▼ |
| 2026-01-08 | 16.8720 | 16.8724 | 16.8493 | 16.8770 | ▲ |
| 2026-01-09 | 16.8724 | 16.8720 | 16.8622 | 16.8841 | ▼ |
| 2026-01-10 | 16.8720 | 16.8720 | 16.8720 | 16.8761 | — |
| 2026-01-11 | 16.8761 | 16.8720 | 16.8675 | 16.8761 | — |
| 2026-01-12 | 16.8720 | 16.8720 | 16.8622 | 16.8974 | — |
| 2026-01-13 | 16.8720 | 16.8716 | 16.8622 | 16.8765 | ▼ |
| 2026-01-14 | 16.8716 | 16.8711 | 16.8591 | 16.9645 | ▼ |
| 2026-01-15 | 16.8711 | 16.8720 | 16.8462 | 16.9480 | ▲ |
| 2026-01-16 | 16.8693 | 16.8724 | 16.8653 | 16.9783 | ▲ |
| 2026-01-17 | 16.8724 | 16.8724 | 16.8724 | 16.8770 | — |
| 2026-01-18 | 16.8724 | 16.8724 | 16.8707 | 16.8724 | — |
| 2026-01-19 | 16.8716 | 16.8724 | 16.8653 | 16.9516 | — |
| 2026-01-20 | 16.8724 | 16.8724 | 16.8653 | 16.9521 | — |
| 2026-01-21 | 16.8724 | 16.8724 | 16.8622 | 16.9521 | — |
| 2026-01-22 | 16.8724 | 16.8774 | 16.8653 | 16.8987 | ▲ |
| 2026-01-23 | 16.8698 | 16.8671 | 16.8653 | 16.9125 | ▼ |
| 2026-01-24 | 16.8671 | 16.8671 | 16.8671 | 16.8671 | — |
| 2026-01-25 | 16.8725 | 16.8671 | 16.8653 | 16.8725 | — |
| 2026-01-26 | 16.8733 | 16.8649 | 16.8627 | 16.8733 | ▼ |
| 2026-01-27 | 16.8729 | 16.8676 | 16.8520 | 16.9480 | ▲ |
| 2026-01-28 | 16.8676 | 16.8689 | 16.8520 | 16.9080 | ▲ |
| 2026-01-29 | 16.8684 | 16.8649 | 16.8622 | 16.8720 | ▼ |
| 2026-01-30 | 16.8702 | 16.8644 | 16.8613 | 16.9085 | ▼ |
| 2026-01-31 | 16.8644 | 16.8644 | 16.8644 | 16.8644 | — |