2026年1月平均
0.474671
当月最高
0.477499
当月最低
0.474527
交易日
31 天
2026年1月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.474578 | 0.474654 | 0.4746 | 0.4774 | — |
| 2026-01-02 | 0.474654 | 0.474641 | 0.4746 | 0.4774 | ▼ |
| 2026-01-03 | 0.474641 | 0.474641 | 0.4746 | 0.4746 | — |
| 2026-01-04 | 0.474641 | 0.474641 | 0.4745 | 0.4746 | — |
| 2026-01-05 | 0.474641 | 0.474743 | 0.4745 | 0.4774 | ▲ |
| 2026-01-06 | 0.474705 | 0.474705 | 0.4745 | 0.4774 | ▼ |
| 2026-01-07 | 0.474654 | 0.474667 | 0.4745 | 0.4775 | ▼ |
| 2026-01-08 | 0.474667 | 0.474679 | 0.4746 | 0.4775 | ▲ |
| 2026-01-09 | 0.474679 | 0.474667 | 0.4745 | 0.4774 | ▼ |
| 2026-01-10 | 0.474667 | 0.474667 | 0.4747 | 0.4748 | — |
| 2026-01-11 | 0.474781 | 0.474667 | 0.4745 | 0.4748 | — |
| 2026-01-12 | 0.474667 | 0.474667 | 0.4745 | 0.4774 | — |
| 2026-01-13 | 0.474667 | 0.474654 | 0.4745 | 0.4775 | ▼ |
| 2026-01-14 | 0.474654 | 0.474641 | 0.4745 | 0.4775 | ▼ |
| 2026-01-15 | 0.474641 | 0.474667 | 0.4745 | 0.4774 | ▲ |
| 2026-01-16 | 0.474667 | 0.474679 | 0.4746 | 0.4775 | ▲ |
| 2026-01-17 | 0.474679 | 0.474679 | 0.4747 | 0.4748 | — |
| 2026-01-18 | 0.474679 | 0.474679 | 0.4746 | 0.4747 | — |
| 2026-01-19 | 0.474806 | 0.474679 | 0.4746 | 0.4775 | — |
| 2026-01-20 | 0.474679 | 0.474679 | 0.4746 | 0.4775 | — |
| 2026-01-21 | 0.474679 | 0.474679 | 0.4745 | 0.4775 | — |
| 2026-01-22 | 0.474679 | 0.474819 | 0.4746 | 0.4775 | ▲ |
| 2026-01-23 | 0.474679 | 0.474679 | 0.4746 | 0.4775 | ▼ |
| 2026-01-24 | 0.474679 | 0.474679 | 0.4747 | 0.4747 | — |
| 2026-01-25 | 0.474831 | 0.474679 | 0.4746 | 0.4748 | — |
| 2026-01-26 | 0.474705 | 0.474692 | 0.4746 | 0.4774 | ▲ |
| 2026-01-27 | 0.474692 | 0.474692 | 0.4746 | 0.4774 | — |
| 2026-01-28 | 0.474692 | 0.474654 | 0.4746 | 0.4774 | ▼ |
| 2026-01-29 | 0.474641 | 0.474616 | 0.4745 | 0.4773 | ▼ |
| 2026-01-30 | 0.474616 | 0.474603 | 0.4746 | 0.4774 | ▼ |
| 2026-01-31 | 0.474603 | 0.474603 | 0.4746 | 0.4746 | — |