2026年1月平均
0.978078
当月最高
0.997672
当月最低
0.943948
交易日
22 天
2026年1月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.996457 | 0.997183 | 0.9949 | 0.9972 | — |
| 2026-01-02 | 0.994904 | 0.986506 | 0.9817 | 0.9977 | ▼ |
| 2026-01-05 | 0.989477 | 0.988874 | 0.9833 | 0.9946 | ▲ |
| 2026-01-06 | 0.989573 | 0.983621 | 0.9788 | 0.9926 | ▼ |
| 2026-01-07 | 0.982738 | 0.981092 | 0.9680 | 0.9897 | ▼ |
| 2026-01-08 | 0.980364 | 0.982008 | 0.9751 | 0.9868 | ▲ |
| 2026-01-09 | 0.982029 | 0.984156 | 0.9751 | 0.9874 | ▲ |
| 2026-01-12 | 0.980083 | 0.982079 | 0.9762 | 0.9878 | ▼ |
| 2026-01-13 | 0.981989 | 0.980962 | 0.9758 | 0.9829 | ▼ |
| 2026-01-14 | 0.980969 | 0.980211 | 0.9747 | 0.9865 | ▼ |
| 2026-01-15 | 0.977370 | 0.980509 | 0.9724 | 0.9842 | ▲ |
| 2026-01-16 | 0.980530 | 0.977356 | 0.9738 | 0.9851 | ▼ |
| 2026-01-19 | 0.976416 | 0.978400 | 0.9725 | 0.9863 | ▲ |
| 2026-01-20 | 0.977234 | 0.978064 | 0.9730 | 0.9836 | ▼ |
| 2026-01-21 | 0.976746 | 0.979410 | 0.9733 | 0.9839 | ▲ |
| 2026-01-22 | 0.979631 | 0.980988 | 0.9753 | 0.9844 | ▲ |
| 2026-01-23 | 0.978894 | 0.979310 | 0.9743 | 0.9846 | ▼ |
| 2026-01-26 | 0.982683 | 0.976435 | 0.9670 | 0.9841 | ▼ |
| 2026-01-27 | 0.975857 | 0.970311 | 0.9653 | 0.9786 | ▼ |
| 2026-01-28 | 0.970249 | 0.961188 | 0.9565 | 0.9723 | ▼ |
| 2026-01-29 | 0.960298 | 0.954031 | 0.9439 | 0.9625 | ▼ |
| 2026-01-30 | 0.954521 | 0.955022 | 0.9490 | 0.9597 | ▲ |