2026年1月平均
3.1286
当月最高
3.1927
当月最低
2.9917
交易日
22 天
2026年1月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 3.1596 | 3.1596 | 3.1596 | 3.1596 | — |
| 2026-01-02 | 3.1596 | 3.1596 | 3.1454 | 3.1612 | — |
| 2026-01-05 | 3.1571 | 3.1484 | 3.0859 | 3.1653 | ▼ |
| 2026-01-06 | 3.1457 | 3.1574 | 3.1307 | 3.1720 | ▲ |
| 2026-01-07 | 3.1545 | 3.1608 | 3.0637 | 3.1807 | ▲ |
| 2026-01-08 | 3.1583 | 3.1619 | 3.0981 | 3.1761 | ▲ |
| 2026-01-09 | 3.1620 | 3.1461 | 3.1153 | 3.1813 | ▼ |
| 2026-01-12 | 3.1461 | 3.1598 | 3.0833 | 3.1713 | ▲ |
| 2026-01-13 | 3.1595 | 3.1661 | 3.1142 | 3.1697 | ▲ |
| 2026-01-14 | 3.1651 | 3.1653 | 3.1281 | 3.1787 | ▼ |
| 2026-01-15 | 3.1613 | 3.1749 | 3.1142 | 3.1903 | ▲ |
| 2026-01-16 | 3.1751 | 3.1773 | 3.1142 | 3.1927 | ▲ |
| 2026-01-19 | 3.1254 | 3.1289 | 3.0753 | 3.1520 | ▼ |
| 2026-01-20 | 3.1289 | 3.1241 | 3.0385 | 3.1403 | ▼ |
| 2026-01-21 | 3.0476 | 3.1532 | 3.0385 | 3.1675 | ▲ |
| 2026-01-22 | 3.1534 | 3.1008 | 3.0891 | 3.1692 | ▼ |
| 2026-01-23 | 3.1115 | 3.1067 | 3.0385 | 3.1234 | ▲ |
| 2026-01-26 | 3.0543 | 3.0970 | 3.0375 | 3.1216 | ▼ |
| 2026-01-27 | 3.0448 | 3.0361 | 3.0180 | 3.1070 | ▼ |
| 2026-01-28 | 3.0364 | 3.0581 | 2.9917 | 3.0968 | ▲ |
| 2026-01-29 | 3.0581 | 3.0537 | 2.9917 | 3.0826 | ▼ |
| 2026-01-30 | 3.0548 | 3.0344 | 2.9917 | 3.0771 | ▼ |