2026年1月平均
1.2040
当月最高
1.2495
当月最低
1.1542
交易日
21 天
2026年1月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 1.1921 | 1.1717 | 1.1671 | 1.1954 | — |
| 2026-01-05 | 1.1803 | 1.1634 | 1.1556 | 1.1866 | ▼ |
| 2026-01-06 | 1.1635 | 1.1717 | 1.1542 | 1.1740 | ▲ |
| 2026-01-07 | 1.1707 | 1.1731 | 1.1688 | 1.1734 | ▲ |
| 2026-01-08 | 1.1718 | 1.1805 | 1.1700 | 1.1838 | ▲ |
| 2026-01-09 | 1.1813 | 1.1993 | 1.1713 | 1.2025 | ▲ |
| 2026-01-12 | 1.1955 | 1.2066 | 1.1893 | 1.2191 | ▲ |
| 2026-01-13 | 1.2000 | 1.2026 | 1.1944 | 1.2108 | ▼ |
| 2026-01-14 | 1.2006 | 1.2062 | 1.1982 | 1.2103 | ▲ |
| 2026-01-15 | 1.2071 | 1.2137 | 1.2013 | 1.2167 | ▲ |
| 2026-01-16 | 1.2083 | 1.2188 | 1.2066 | 1.2281 | ▲ |
| 2026-01-19 | 1.2202 | 1.2215 | 1.2081 | 1.2294 | ▲ |
| 2026-01-20 | 1.2192 | 1.2048 | 1.1983 | 1.2211 | ▼ |
| 2026-01-21 | 1.2090 | 1.2254 | 1.2063 | 1.2303 | ▲ |
| 2026-01-22 | 1.2160 | 1.2342 | 1.2085 | 1.2495 | ▲ |
| 2026-01-23 | 1.2358 | 1.2346 | 1.2181 | 1.2462 | ▲ |
| 2026-01-26 | 1.2289 | 1.2127 | 1.2101 | 1.2431 | ▼ |
| 2026-01-27 | 1.2152 | 1.2010 | 1.1864 | 1.2242 | ▼ |
| 2026-01-28 | 1.1986 | 1.2049 | 1.1951 | 1.2222 | ▲ |
| 2026-01-29 | 1.2088 | 1.2125 | 1.2038 | 1.2326 | ▲ |
| 2026-01-30 | 1.2132 | 1.2242 | 1.2089 | 1.2422 | ▲ |