2026年1月平均
164.1259
当月最高
164.3866
当月最低
163.8905
交易日
21 天
2026年1月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-04 | 164.2289 | 163.9590 | 163.9590 | 164.2289 | — |
| 2026-01-05 | 163.9590 | 164.1652 | 163.9179 | 164.2064 | ▲ |
| 2026-01-06 | 164.1517 | 163.8905 | 163.8905 | 164.1517 | ▼ |
| 2026-01-07 | 163.8905 | 164.1517 | 163.8905 | 164.1517 | ▲ |
| 2026-01-08 | 164.1517 | 164.3234 | 164.1517 | 164.3866 | ▲ |
| 2026-01-09 | 163.9453 | 163.9590 | 163.9453 | 163.9590 | ▼ |
| 2026-01-11 | 164.1839 | 163.9590 | 163.9590 | 164.1839 | — |
| 2026-01-12 | 164.1839 | 163.9316 | 163.9316 | 164.1839 | ▼ |
| 2026-01-13 | 164.1564 | 163.9453 | 163.9316 | 164.1702 | ▲ |
| 2026-01-14 | 164.1702 | 164.2779 | 163.9179 | 164.3054 | ▲ |
| 2026-01-15 | 164.1427 | 164.3729 | 163.9179 | 164.3729 | ▲ |
| 2026-01-18 | 164.1562 | 164.1562 | 164.1562 | 164.1562 | ▼ |
| 2026-01-19 | 164.1652 | 164.1927 | 164.1652 | 164.1927 | ▲ |
| 2026-01-20 | 164.1927 | 164.2064 | 164.1927 | 164.2064 | ▲ |
| 2026-01-21 | 164.2064 | 163.9453 | 163.9453 | 164.2064 | ▼ |
| 2026-01-22 | 164.2152 | 164.1878 | 164.1878 | 164.2152 | ▲ |
| 2026-01-25 | 164.1740 | 164.1740 | 164.1740 | 164.1740 | ▼ |
| 2026-01-26 | 164.1740 | 164.1878 | 164.1740 | 164.1878 | ▲ |
| 2026-01-27 | 164.1878 | 164.2152 | 164.1878 | 164.2152 | ▲ |
| 2026-01-28 | 164.2152 | 164.2289 | 164.2152 | 164.2289 | ▲ |
| 2026-01-29 | 163.9590 | 164.2152 | 163.9453 | 164.2289 | ▼ |