2026年1月平均
4.8423
当月最高
4.9508
当月最低
4.6867
交易日
21 天
2026年1月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-04 | 4.9105 | 4.9025 | 4.9025 | 4.9105 | — |
| 2026-01-05 | 4.9086 | 4.9124 | 4.8948 | 4.9499 | ▲ |
| 2026-01-06 | 4.9155 | 4.9279 | 4.8954 | 4.9396 | ▲ |
| 2026-01-07 | 4.9252 | 4.9292 | 4.9131 | 4.9394 | ▲ |
| 2026-01-08 | 4.9278 | 4.9319 | 4.9250 | 4.9508 | ▲ |
| 2026-01-09 | 4.9205 | 4.9200 | 4.9163 | 4.9436 | ▼ |
| 2026-01-11 | 4.9267 | 4.9200 | 4.9200 | 4.9267 | — |
| 2026-01-12 | 4.9267 | 4.9123 | 4.8975 | 4.9328 | ▼ |
| 2026-01-13 | 4.9130 | 4.8833 | 4.8789 | 4.9204 | ▼ |
| 2026-01-14 | 4.8889 | 4.8833 | 4.8695 | 4.8979 | ▼ |
| 2026-01-15 | 4.8779 | 4.8468 | 4.8259 | 4.9006 | ▼ |
| 2026-01-18 | 4.8322 | 4.8322 | 4.8322 | 4.8322 | ▼ |
| 2026-01-19 | 4.8367 | 4.8207 | 4.8171 | 4.8472 | ▼ |
| 2026-01-20 | 4.8218 | 4.8243 | 4.8179 | 4.8459 | ▲ |
| 2026-01-21 | 4.8256 | 4.7858 | 4.7718 | 4.8322 | ▼ |
| 2026-01-22 | 4.7924 | 4.7950 | 4.7840 | 4.8071 | ▲ |
| 2026-01-25 | 4.7629 | 4.7629 | 4.7629 | 4.7629 | ▼ |
| 2026-01-26 | 4.7640 | 4.7574 | 4.7317 | 4.7755 | ▼ |
| 2026-01-27 | 4.7588 | 4.7006 | 4.6957 | 4.7654 | ▼ |
| 2026-01-28 | 4.6990 | 4.7162 | 4.6943 | 4.7379 | ▲ |
| 2026-01-29 | 4.7077 | 4.7245 | 4.6867 | 4.7604 | ▲ |