2026年1月平均
976.2188
当月最高
978.3205
当月最低
969.8630
交易日
21 天
2026年1月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-04 | 976.1251 | 974.5205 | 974.5205 | 976.1251 | — |
| 2026-01-05 | 974.5205 | 975.9912 | 969.8630 | 975.9912 | ▲ |
| 2026-01-06 | 975.9109 | 971.2329 | 969.8630 | 975.9109 | ▼ |
| 2026-01-07 | 974.5205 | 971.2467 | 969.8630 | 975.9109 | ▲ |
| 2026-01-08 | 975.9109 | 977.0431 | 971.2467 | 977.4188 | ▲ |
| 2026-01-09 | 974.7945 | 974.7945 | 969.8630 | 974.7945 | ▼ |
| 2026-01-11 | 976.1317 | 974.7945 | 974.7945 | 976.1317 | — |
| 2026-01-12 | 976.1317 | 975.0685 | 969.8630 | 976.4060 | ▲ |
| 2026-01-13 | 976.4060 | 975.3425 | 969.8630 | 976.6804 | ▲ |
| 2026-01-14 | 976.6804 | 977.4849 | 975.3425 | 977.4849 | ▲ |
| 2026-01-15 | 976.6804 | 978.2430 | 969.8630 | 978.2430 | ▲ |
| 2026-01-18 | 977.3095 | 977.3095 | 977.3095 | 977.3095 | ▼ |
| 2026-01-19 | 977.3631 | 977.0888 | 977.0888 | 977.3631 | ▼ |
| 2026-01-20 | 977.0888 | 977.6375 | 976.8144 | 977.6375 | ▲ |
| 2026-01-21 | 977.6375 | 975.3425 | 975.3425 | 977.6375 | ▼ |
| 2026-01-22 | 977.7717 | 976.9484 | 976.9484 | 978.0461 | ▲ |
| 2026-01-25 | 978.0461 | 978.0461 | 978.0461 | 978.0461 | ▲ |
| 2026-01-26 | 978.0461 | 978.0461 | 978.0461 | 978.0461 | — |
| 2026-01-27 | 978.0461 | 978.0461 | 976.9484 | 978.3205 | — |
| 2026-01-28 | 978.0461 | 978.3205 | 978.0461 | 978.3205 | ▲ |
| 2026-01-29 | 976.7123 | 978.0461 | 976.4384 | 978.3205 | ▼ |