2026年1月平均
0.005460
当月最高
0.005631
当月最低
0.005374
交易日
18 天
2026年1月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.005447 | 0.005447 | 0.0054 | 0.0054 | — |
| 2026-01-05 | 0.005425 | 0.005425 | 0.0054 | 0.0054 | ▼ |
| 2026-01-08 | 0.005382 | 0.005628 | 0.0054 | 0.0056 | ▲ |
| 2026-01-12 | 0.005415 | 0.005415 | 0.0054 | 0.0054 | ▼ |
| 2026-01-13 | 0.005395 | 0.005395 | 0.0054 | 0.0054 | ▼ |
| 2026-01-14 | 0.005421 | 0.005421 | 0.0054 | 0.0054 | ▲ |
| 2026-01-15 | 0.005461 | 0.005382 | 0.0054 | 0.0055 | ▼ |
| 2026-01-16 | 0.005498 | 0.005498 | 0.0055 | 0.0055 | ▲ |
| 2026-01-19 | 0.005483 | 0.005483 | 0.0055 | 0.0055 | ▼ |
| 2026-01-20 | 0.005466 | 0.005466 | 0.0055 | 0.0055 | ▼ |
| 2026-01-21 | 0.005438 | 0.005438 | 0.0054 | 0.0054 | ▼ |
| 2026-01-22 | 0.005476 | 0.005476 | 0.0055 | 0.0055 | ▲ |
| 2026-01-23 | 0.005451 | 0.005451 | 0.0054 | 0.0055 | ▼ |
| 2026-01-26 | 0.005466 | 0.005466 | 0.0055 | 0.0055 | ▲ |
| 2026-01-27 | 0.005451 | 0.005451 | 0.0054 | 0.0055 | ▼ |
| 2026-01-28 | 0.005458 | 0.005458 | 0.0055 | 0.0055 | ▲ |
| 2026-01-29 | 0.005471 | 0.005471 | 0.0055 | 0.0055 | ▲ |
| 2026-01-30 | 0.005510 | 0.005510 | 0.0055 | 0.0055 | ▲ |