2026年1月平均
1.0465
当月最高
1.0778
当月最低
1.0284
交易日
22 天
2026年1月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.0465 | 1.0469 | 1.0456 | 1.0471 | — |
| 2026-01-02 | 1.0463 | 1.0453 | 1.0418 | 1.0477 | ▼ |
| 2026-01-05 | 1.0453 | 1.0441 | 1.0364 | 1.0463 | ▼ |
| 2026-01-06 | 1.0441 | 1.0419 | 1.0400 | 1.0458 | ▼ |
| 2026-01-07 | 1.0421 | 1.0411 | 1.0388 | 1.0430 | ▼ |
| 2026-01-08 | 1.0411 | 1.0393 | 1.0358 | 1.0418 | ▼ |
| 2026-01-09 | 1.0392 | 1.0370 | 1.0341 | 1.0397 | ▼ |
| 2026-01-12 | 1.0370 | 1.0394 | 1.0347 | 1.0425 | ▲ |
| 2026-01-13 | 1.0394 | 1.0366 | 1.0356 | 1.0409 | ▼ |
| 2026-01-14 | 1.0366 | 1.0376 | 1.0346 | 1.0391 | ▲ |
| 2026-01-15 | 1.0381 | 1.0343 | 1.0316 | 1.0386 | ▼ |
| 2026-01-16 | 1.0339 | 1.0318 | 1.0284 | 1.0349 | ▼ |
| 2026-01-19 | 1.0315 | 1.0341 | 1.0291 | 1.0348 | ▲ |
| 2026-01-20 | 1.0341 | 1.0416 | 1.0324 | 1.0434 | ▲ |
| 2026-01-21 | 1.0419 | 1.0412 | 1.0378 | 1.0427 | ▼ |
| 2026-01-22 | 1.0407 | 1.0503 | 1.0386 | 1.0511 | ▲ |
| 2026-01-23 | 1.0506 | 1.0548 | 1.0451 | 1.0551 | ▲ |
| 2026-01-26 | 1.0547 | 1.0591 | 1.0544 | 1.0621 | ▲ |
| 2026-01-27 | 1.0593 | 1.0758 | 1.0558 | 1.0778 | ▲ |
| 2026-01-28 | 1.0758 | 1.0668 | 1.0616 | 1.0770 | ▼ |
| 2026-01-29 | 1.0669 | 1.0681 | 1.0596 | 1.0707 | ▲ |
| 2026-01-30 | 1.0682 | 1.0559 | 1.0546 | 1.0691 | ▼ |