2026年1月平均
0.027359
当月最高
0.027435
当月最低
0.027102
交易日
21 天
2026年1月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.027260 | 0.027377 | 0.0273 | 0.0274 | — |
| 2026-01-05 | 0.027260 | 0.027354 | 0.0272 | 0.0274 | ▼ |
| 2026-01-06 | 0.027354 | 0.027281 | 0.0272 | 0.0274 | ▼ |
| 2026-01-07 | 0.027281 | 0.027261 | 0.0272 | 0.0274 | ▼ |
| 2026-01-08 | 0.027261 | 0.027193 | 0.0271 | 0.0274 | ▼ |
| 2026-01-09 | 0.027260 | 0.027382 | 0.0273 | 0.0274 | ▲ |
| 2026-01-12 | 0.027260 | 0.027382 | 0.0273 | 0.0274 | — |
| 2026-01-13 | 0.027382 | 0.027382 | 0.0273 | 0.0274 | — |
| 2026-01-14 | 0.027367 | 0.027396 | 0.0274 | 0.0274 | ▲ |
| 2026-01-15 | 0.027406 | 0.027166 | 0.0271 | 0.0274 | ▼ |
| 2026-01-16 | 0.027333 | 0.027382 | 0.0273 | 0.0274 | ▲ |
| 2026-01-19 | 0.027333 | 0.027386 | 0.0273 | 0.0274 | ▲ |
| 2026-01-20 | 0.027333 | 0.027424 | 0.0273 | 0.0274 | ▲ |
| 2026-01-21 | 0.027399 | 0.027406 | 0.0274 | 0.0274 | ▼ |
| 2026-01-22 | 0.027396 | 0.027399 | 0.0273 | 0.0274 | ▼ |
| 2026-01-23 | 0.027399 | 0.027414 | 0.0273 | 0.0274 | ▲ |
| 2026-01-26 | 0.027351 | 0.027367 | 0.0273 | 0.0274 | ▼ |
| 2026-01-27 | 0.027367 | 0.027406 | 0.0273 | 0.0274 | ▲ |
| 2026-01-28 | 0.027406 | 0.027407 | 0.0273 | 0.0274 | ▲ |
| 2026-01-29 | 0.027339 | 0.027390 | 0.0273 | 0.0274 | ▼ |
| 2026-01-30 | 0.027371 | 0.027392 | 0.0273 | 0.0274 | ▲ |