2026年1月平均
262.4305
当月最高
270.2807
当月最低
254.4245
交易日
21 天
2026年1月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 267.5063 | 269.1388 | 266.4169 | 269.8085 | — |
| 2026-01-05 | 268.6972 | 268.3165 | 267.6779 | 270.2807 | ▼ |
| 2026-01-06 | 268.2367 | 265.6869 | 264.6199 | 269.8385 | ▼ |
| 2026-01-07 | 265.7106 | 266.4961 | 264.5105 | 267.2928 | ▲ |
| 2026-01-08 | 266.5516 | 266.5993 | 265.3112 | 267.8660 | ▲ |
| 2026-01-09 | 266.6548 | 265.7154 | 265.0517 | 267.6744 | ▼ |
| 2026-01-12 | 264.4009 | 262.6310 | 262.3449 | 265.4160 | ▼ |
| 2026-01-13 | 262.6622 | 263.7720 | 261.0494 | 264.4352 | ▲ |
| 2026-01-14 | 263.7720 | 261.9905 | 261.6760 | 264.0077 | ▼ |
| 2026-01-15 | 262.3478 | 262.5781 | 261.7508 | 264.0322 | ▲ |
| 2026-01-16 | 262.6868 | 263.8622 | 262.3276 | 264.8633 | ▲ |
| 2026-01-19 | 263.7890 | 264.6647 | 263.0598 | 265.1505 | ▲ |
| 2026-01-20 | 264.6489 | 263.5196 | 262.5521 | 266.4004 | ▼ |
| 2026-01-21 | 263.5432 | 260.1126 | 259.5204 | 264.3198 | ▼ |
| 2026-01-22 | 260.1437 | 258.9684 | 257.9559 | 261.0289 | ▼ |
| 2026-01-23 | 258.9916 | 258.2019 | 257.3558 | 260.5045 | ▼ |
| 2026-01-26 | 258.0041 | 257.8247 | 256.0005 | 258.9866 | ▼ |
| 2026-01-27 | 257.8170 | 256.2655 | 255.0840 | 259.9551 | ▼ |
| 2026-01-28 | 256.2272 | 258.6307 | 254.8350 | 259.7674 | ▲ |
| 2026-01-29 | 258.5688 | 257.0223 | 254.4245 | 259.5357 | ▼ |
| 2026-01-30 | 257.0377 | 259.0439 | 254.4710 | 261.6248 | ▲ |