2026年1月平均
16.2413
当月最高
16.5901
当月最低
15.6323
交易日
20 天
2026年1月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-05 | 16.4606 | 16.3580 | 16.3245 | 16.5743 | — |
| 2026-01-06 | 16.3617 | 16.3459 | 16.2886 | 16.4068 | ▼ |
| 2026-01-07 | 16.3666 | 16.4479 | 16.3259 | 16.5174 | ▲ |
| 2026-01-08 | 16.4417 | 16.5258 | 16.3958 | 16.5883 | ▲ |
| 2026-01-09 | 16.5117 | 16.4743 | 16.4508 | 16.5901 | ▼ |
| 2026-01-12 | 16.4869 | 16.3842 | 16.3636 | 16.5015 | ▼ |
| 2026-01-13 | 16.3925 | 16.3887 | 16.3626 | 16.4736 | ▲ |
| 2026-01-14 | 16.3921 | 16.4105 | 16.3264 | 16.4600 | ▲ |
| 2026-01-15 | 16.3872 | 16.3383 | 16.3111 | 16.4418 | ▼ |
| 2026-01-16 | 16.3325 | 16.3932 | 16.3214 | 16.4785 | ▲ |
| 2026-01-19 | 16.4378 | 16.3741 | 16.3598 | 16.4886 | ▼ |
| 2026-01-20 | 16.3899 | 16.4109 | 16.3540 | 16.4933 | ▲ |
| 2026-01-21 | 16.4150 | 16.2483 | 16.2194 | 16.4625 | ▼ |
| 2026-01-22 | 16.2389 | 16.1162 | 16.0854 | 16.3147 | ▼ |
| 2026-01-23 | 16.0870 | 16.1068 | 16.0647 | 16.2206 | ▼ |
| 2026-01-26 | 16.0159 | 16.0345 | 15.9312 | 16.1054 | ▼ |
| 2026-01-27 | 16.0040 | 15.8551 | 15.8446 | 16.0742 | ▼ |
| 2026-01-28 | 15.8307 | 15.7599 | 15.7511 | 15.9828 | ▼ |
| 2026-01-29 | 15.7625 | 15.7272 | 15.6323 | 15.9385 | ▼ |
| 2026-01-30 | 15.7136 | 16.1267 | 15.7060 | 16.2137 | ▲ |