2026年1月平均
0.738755
当月最高
0.749582
当月最低
0.720397
交易日
20 天
2026年1月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-05 | 0.740485 | 0.738468 | 0.7368 | 0.7471 | — |
| 2026-01-06 | 0.737864 | 0.740676 | 0.7367 | 0.7414 | ▲ |
| 2026-01-07 | 0.740588 | 0.742967 | 0.7380 | 0.7439 | ▲ |
| 2026-01-08 | 0.742375 | 0.743941 | 0.7407 | 0.7468 | ▲ |
| 2026-01-09 | 0.743874 | 0.745883 | 0.7428 | 0.7474 | ▲ |
| 2026-01-12 | 0.745588 | 0.742678 | 0.7413 | 0.7467 | ▼ |
| 2026-01-13 | 0.742919 | 0.744871 | 0.7407 | 0.7451 | ▲ |
| 2026-01-14 | 0.745166 | 0.743845 | 0.7422 | 0.7455 | ▼ |
| 2026-01-15 | 0.743536 | 0.747039 | 0.7427 | 0.7491 | ▲ |
| 2026-01-16 | 0.747440 | 0.747142 | 0.7449 | 0.7483 | ▲ |
| 2026-01-19 | 0.747336 | 0.744463 | 0.7440 | 0.7496 | ▼ |
| 2026-01-20 | 0.744780 | 0.744134 | 0.7408 | 0.7457 | ▼ |
| 2026-01-21 | 0.744376 | 0.744481 | 0.7428 | 0.7465 | ▲ |
| 2026-01-22 | 0.744429 | 0.740568 | 0.7389 | 0.7473 | ▼ |
| 2026-01-23 | 0.739297 | 0.732679 | 0.7323 | 0.7419 | ▼ |
| 2026-01-26 | 0.732048 | 0.730858 | 0.7291 | 0.7334 | ▼ |
| 2026-01-27 | 0.731144 | 0.721956 | 0.7210 | 0.7321 | ▼ |
| 2026-01-28 | 0.721562 | 0.724021 | 0.7204 | 0.7276 | ▲ |
| 2026-01-29 | 0.724102 | 0.723994 | 0.7218 | 0.7280 | ▼ |
| 2026-01-30 | 0.724148 | 0.730446 | 0.7232 | 0.7313 | ▲ |