2026年1月平均
6476.2716
当月最高
6666.6667
当月最低
6337.6623
交易日
28 天
2026年1月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 6337.9916 | 6337.9916 | 6337.9916 | 6354.1667 | — |
| 2026-01-02 | 6337.9916 | 6363.8017 | 6337.6623 | 6365.6205 | ▲ |
| 2026-01-04 | 6363.9670 | 6363.9670 | 6363.8017 | 6380.2083 | ▲ |
| 2026-01-05 | 6337.8270 | 6339.8031 | 6337.6623 | 6393.2292 | ▼ |
| 2026-01-06 | 6337.6623 | 6338.1562 | 6337.6623 | 6380.2083 | ▼ |
| 2026-01-07 | 6338.1562 | 6339.8031 | 6337.6623 | 6406.2500 | ▲ |
| 2026-01-08 | 6339.8031 | 6417.7514 | 6337.6623 | 6445.3125 | ▲ |
| 2026-01-09 | 6417.7514 | 6441.7258 | 6389.7764 | 6443.7342 | ▲ |
| 2026-01-10 | 6443.7342 | 6443.7342 | 6443.7342 | 6443.7342 | ▲ |
| 2026-01-11 | 6443.7342 | 6441.7258 | 6441.5584 | 6458.3333 | ▼ |
| 2026-01-12 | 6441.7258 | 6443.7342 | 6441.7258 | 6458.3333 | ▲ |
| 2026-01-13 | 6403.2627 | 6443.7342 | 6402.7637 | 6458.3333 | — |
| 2026-01-14 | 6456.7256 | 6441.8931 | 6415.7511 | 6471.3542 | ▼ |
| 2026-01-15 | 6460.0758 | 6468.0365 | 6428.7384 | 6494.0125 | ▲ |
| 2026-01-16 | 6429.0724 | 6482.7084 | 6415.7511 | 6482.7084 | ▲ |
| 2026-01-17 | 6482.7084 | 6482.7084 | 6482.7084 | 6482.7084 | — |
| 2026-01-18 | 6481.0245 | 6480.6878 | 6480.6878 | 6481.0245 | ▼ |
| 2026-01-19 | 6495.6998 | 6494.0125 | 6467.7005 | 6523.4375 | ▲ |
| 2026-01-20 | 6481.0245 | 6496.0374 | 6467.7005 | 6562.5000 | ▲ |
| 2026-01-21 | 6496.0374 | 6560.9978 | 6441.7258 | 6575.5208 | ▲ |
| 2026-01-22 | 6496.0374 | 6548.0057 | 6493.6752 | 6575.5208 | ▼ |
| 2026-01-23 | 6522.0216 | 6573.9899 | 6506.6625 | 6586.9819 | ▲ |
| 2026-01-25 | 6573.9899 | 6571.5993 | 6571.5993 | 6588.5417 | ▼ |
| 2026-01-26 | 6546.3047 | 6546.3047 | 6519.6499 | 6627.6042 | ▼ |
| 2026-01-27 | 6559.2934 | 6650.2143 | 6532.6372 | 6666.6667 | ▲ |
| 2026-01-28 | 6572.2821 | 6585.2708 | 6519.6499 | 6640.6250 | ▼ |
| 2026-01-29 | 6559.2934 | 6598.2595 | 6493.6752 | 6614.5833 | ▲ |
| 2026-01-30 | 6546.3047 | 6638.9502 | 6545.6246 | 6638.9502 | ▲ |