2026年1月平均
7.4363
当月最高
7.5753
当月最低
7.2698
交易日
28 天
2026年1月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 7.4505 | 7.4549 | 7.4487 | 7.4740 | — |
| 2026-01-02 | 7.4508 | 7.4573 | 7.4244 | 7.5182 | ▲ |
| 2026-01-04 | 7.4575 | 7.4575 | 7.4573 | 7.4766 | ▲ |
| 2026-01-05 | 7.4573 | 7.4576 | 7.4343 | 7.5594 | ▲ |
| 2026-01-06 | 7.4551 | 7.4645 | 7.4325 | 7.5482 | ▲ |
| 2026-01-07 | 7.4702 | 7.4804 | 7.4325 | 7.4979 | ▲ |
| 2026-01-08 | 7.4560 | 7.4867 | 7.4496 | 7.5612 | ▲ |
| 2026-01-09 | 7.4864 | 7.4643 | 7.4529 | 7.4973 | ▼ |
| 2026-01-10 | 7.4667 | 7.4667 | 7.4667 | 7.4667 | ▲ |
| 2026-01-11 | 7.4667 | 7.4643 | 7.4642 | 7.4836 | ▼ |
| 2026-01-12 | 7.4781 | 7.4706 | 7.4290 | 7.5536 | ▲ |
| 2026-01-13 | 7.4613 | 7.4841 | 7.4485 | 7.5440 | ▲ |
| 2026-01-14 | 7.4838 | 7.4580 | 7.4446 | 7.5458 | ▼ |
| 2026-01-15 | 7.4583 | 7.4751 | 7.4534 | 7.5486 | ▲ |
| 2026-01-16 | 7.4759 | 7.5028 | 7.4706 | 7.5548 | ▲ |
| 2026-01-17 | 7.5028 | 7.5028 | 7.5028 | 7.5028 | — |
| 2026-01-18 | 7.5008 | 7.5005 | 7.5005 | 7.5008 | ▼ |
| 2026-01-19 | 7.4921 | 7.4803 | 7.4784 | 7.5753 | ▼ |
| 2026-01-20 | 7.4803 | 7.4517 | 7.4316 | 7.5299 | ▼ |
| 2026-01-21 | 7.4523 | 7.4455 | 7.4249 | 7.5180 | ▼ |
| 2026-01-22 | 7.4468 | 7.4174 | 7.4134 | 7.5258 | ▼ |
| 2026-01-23 | 7.4167 | 7.3777 | 7.3745 | 7.4951 | ▼ |
| 2026-01-25 | 7.3777 | 7.3750 | 7.3750 | 7.3940 | ▼ |
| 2026-01-26 | 7.4776 | 7.3498 | 7.3412 | 7.4961 | ▼ |
| 2026-01-27 | 7.3498 | 7.2796 | 7.2698 | 7.4497 | ▼ |
| 2026-01-28 | 7.2802 | 7.3171 | 7.2771 | 7.4294 | ▲ |
| 2026-01-29 | 7.3158 | 7.3085 | 7.2976 | 7.4250 | ▼ |
| 2026-01-30 | 7.3113 | 7.3642 | 7.3051 | 7.4211 | ▲ |