2026年1月平均
103.4182
当月最高
104.2630
当月最低
101.2987
交易日
28 天
2026年1月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 103.3300 | 103.3300 | 103.3300 | 103.6982 | — |
| 2026-01-02 | 103.3300 | 103.3274 | 103.2987 | 103.5910 | ▼ |
| 2026-01-04 | 103.3300 | 103.3300 | 103.3274 | 103.5938 | ▲ |
| 2026-01-05 | 103.5614 | 103.4635 | 102.8831 | 103.8284 | ▲ |
| 2026-01-06 | 103.4286 | 103.4626 | 102.8831 | 103.9065 | ▼ |
| 2026-01-07 | 103.4626 | 103.5155 | 101.2987 | 103.9065 | ▲ |
| 2026-01-08 | 103.5155 | 103.4635 | 102.8831 | 104.1146 | ▼ |
| 2026-01-09 | 103.4635 | 103.0416 | 103.0416 | 103.6197 | ▼ |
| 2026-01-10 | 103.0738 | 103.0738 | 103.0738 | 103.0738 | ▲ |
| 2026-01-11 | 103.0738 | 103.0416 | 103.0390 | 103.3073 | ▼ |
| 2026-01-12 | 103.4575 | 103.4897 | 102.9092 | 103.9010 | ▲ |
| 2026-01-13 | 103.4656 | 103.5674 | 102.9377 | 103.8805 | ▲ |
| 2026-01-14 | 103.5674 | 103.3560 | 102.9897 | 103.8805 | ▼ |
| 2026-01-15 | 103.3560 | 103.5408 | 102.9897 | 103.6187 | ▲ |
| 2026-01-16 | 103.5408 | 103.5937 | 103.0416 | 103.5937 | ▲ |
| 2026-01-17 | 103.5937 | 103.5937 | 103.5937 | 103.5937 | — |
| 2026-01-18 | 103.5668 | 103.5614 | 103.5614 | 103.5668 | ▼ |
| 2026-01-19 | 103.5937 | 103.5668 | 102.9897 | 103.8854 | ▲ |
| 2026-01-20 | 103.5668 | 103.7030 | 102.9897 | 103.9326 | ▲ |
| 2026-01-21 | 103.7030 | 103.1831 | 102.6988 | 103.9326 | ▼ |
| 2026-01-22 | 103.4951 | 103.4429 | 102.7092 | 103.9323 | ▲ |
| 2026-01-23 | 103.4172 | 103.3912 | 103.3536 | 103.4429 | ▼ |
| 2026-01-25 | 103.3912 | 103.3536 | 103.3536 | 103.6201 | ▼ |
| 2026-01-26 | 103.3643 | 103.3643 | 102.7014 | 104.2630 | ▲ |
| 2026-01-27 | 103.3643 | 103.6241 | 102.8871 | 103.8805 | ▲ |
| 2026-01-28 | 103.6241 | 103.6761 | 102.5559 | 103.9326 | ▲ |
| 2026-01-29 | 103.6761 | 103.3384 | 102.5481 | 103.9844 | ▼ |
| 2026-01-30 | 103.3384 | 103.3132 | 103.1975 | 103.3652 | ▼ |