2026年1月平均
38.9690
当月最高
39.1927
当月最低
38.9091
交易日
28 天
2026年1月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 38.9631 | 38.9631 | 38.9631 | 39.1406 | — |
| 2026-01-02 | 38.9631 | 38.9621 | 38.9610 | 39.0511 | ▼ |
| 2026-01-04 | 38.9631 | 38.9631 | 38.9621 | 39.0625 | ▲ |
| 2026-01-05 | 38.9621 | 38.9742 | 38.9610 | 39.1146 | ▲ |
| 2026-01-06 | 38.9610 | 38.9641 | 38.9610 | 39.1146 | ▼ |
| 2026-01-07 | 38.9641 | 38.9742 | 38.9610 | 39.1146 | ▲ |
| 2026-01-08 | 38.9742 | 38.9742 | 38.9091 | 39.1406 | — |
| 2026-01-09 | 38.9742 | 38.9621 | 38.9621 | 39.0262 | ▼ |
| 2026-01-10 | 38.9742 | 38.9742 | 38.9742 | 38.9742 | ▲ |
| 2026-01-11 | 38.9742 | 38.9621 | 38.9610 | 39.0625 | ▼ |
| 2026-01-12 | 38.9621 | 38.9742 | 38.9621 | 39.1146 | ▲ |
| 2026-01-13 | 38.9651 | 38.9742 | 38.9621 | 39.1406 | — |
| 2026-01-14 | 38.9742 | 38.9631 | 38.9621 | 39.1406 | ▼ |
| 2026-01-15 | 38.9631 | 38.9641 | 38.9101 | 39.0420 | ▲ |
| 2026-01-16 | 38.9641 | 38.9742 | 38.9621 | 39.0521 | ▲ |
| 2026-01-17 | 38.9742 | 38.9742 | 38.9742 | 38.9742 | — |
| 2026-01-18 | 38.9641 | 38.9621 | 38.9621 | 38.9641 | ▼ |
| 2026-01-19 | 38.9742 | 38.9641 | 38.9621 | 39.1146 | ▲ |
| 2026-01-20 | 38.9641 | 38.9762 | 38.9621 | 39.1146 | ▲ |
| 2026-01-21 | 38.9762 | 38.9762 | 38.9621 | 39.1146 | — |
| 2026-01-22 | 38.9762 | 38.9762 | 38.9621 | 39.1406 | — |
| 2026-01-23 | 38.9762 | 38.9762 | 38.9621 | 39.1061 | — |
| 2026-01-25 | 38.9762 | 38.9621 | 38.9621 | 39.0625 | ▼ |
| 2026-01-26 | 38.9661 | 38.9661 | 38.9621 | 39.1927 | ▲ |
| 2026-01-27 | 38.9661 | 38.9661 | 38.9621 | 39.1927 | — |
| 2026-01-28 | 38.9661 | 38.9661 | 38.9621 | 39.1667 | — |
| 2026-01-29 | 38.9661 | 38.9661 | 38.9621 | 39.1406 | — |
| 2026-01-30 | 38.9661 | 38.9762 | 38.9621 | 39.0542 | ▲ |