2026年1月平均
7051.9164
当月最高
7431.0793
当月最低
6840.1800
交易日
22 天
2026年1月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 6905.6605 | 6909.2603 | 6884.0615 | 6909.2603 | — |
| 2026-01-02 | 6909.2603 | 6922.4596 | 6894.2500 | 6932.0592 | ▲ |
| 2026-01-05 | 6912.8601 | 6916.6600 | 6857.7158 | 6948.8583 | ▼ |
| 2026-01-06 | 6913.8678 | 6917.6640 | 6889.9733 | 6950.8458 | ▲ |
| 2026-01-07 | 6919.7405 | 6913.6580 | 6900.5987 | 6967.9826 | ▼ |
| 2026-01-08 | 6945.1289 | 6959.8115 | 6871.7280 | 6997.3340 | ▲ |
| 2026-01-09 | 6952.5491 | 6949.7258 | 6909.1000 | 6976.4042 | ▼ |
| 2026-01-12 | 6941.2372 | 6978.3419 | 6913.0333 | 7001.8700 | ▲ |
| 2026-01-13 | 6978.3419 | 6907.8877 | 6893.9325 | 6996.2200 | ▼ |
| 2026-01-14 | 6915.1136 | 6895.7089 | 6872.9152 | 6930.7695 | ▼ |
| 2026-01-15 | 6894.2500 | 6870.1078 | 6840.1800 | 6900.5076 | ▼ |
| 2026-01-16 | 6877.2866 | 6876.9193 | 6854.0410 | 6900.0194 | ▲ |
| 2026-01-19 | 6861.3742 | 6982.2731 | 6858.9826 | 6990.7058 | ▲ |
| 2026-01-20 | 6983.4778 | 7037.0199 | 6971.4311 | 7061.1565 | ▲ |
| 2026-01-21 | 7033.3994 | 7078.7923 | 7011.8950 | 7107.8733 | ▲ |
| 2026-01-22 | 7075.1572 | 7183.5240 | 7057.9300 | 7191.8022 | ▲ |
| 2026-01-23 | 7188.1626 | 7186.3623 | 7115.0905 | 7219.7056 | ▲ |
| 2026-01-26 | 7181.5303 | 7221.3991 | 7168.2423 | 7255.2626 | ▲ |
| 2026-01-27 | 7221.3991 | 7310.8955 | 7197.1770 | 7332.6000 | ▲ |
| 2026-01-28 | 7309.6861 | 7370.1555 | 7263.7285 | 7372.5883 | ▲ |
| 2026-01-29 | 7366.5063 | 7411.5740 | 7323.9324 | 7428.6457 | ▲ |
| 2026-01-30 | 7410.3546 | 7341.9600 | 7308.1492 | 7431.0793 | ▼ |