2026年1月平均
25.1117
当月最高
26.1950
当月最低
24.0925
交易日
22 天
2026年1月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 24.1681 | 24.2412 | 24.0925 | 24.3155 | — |
| 2026-01-02 | 24.2020 | 24.3828 | 24.1500 | 24.4715 | ▲ |
| 2026-01-05 | 24.3117 | 24.5620 | 24.2199 | 24.5929 | ▲ |
| 2026-01-06 | 24.5577 | 24.6286 | 24.3650 | 24.7515 | ▲ |
| 2026-01-07 | 24.6286 | 24.7692 | 24.4269 | 24.8638 | ▲ |
| 2026-01-08 | 24.7821 | 24.7883 | 24.4927 | 24.9254 | ▲ |
| 2026-01-09 | 24.7624 | 24.7294 | 24.4930 | 24.8247 | ▼ |
| 2026-01-12 | 24.6705 | 24.9769 | 24.5216 | 25.0161 | ▲ |
| 2026-01-13 | 24.9769 | 24.7313 | 24.6806 | 25.0288 | ▼ |
| 2026-01-14 | 24.7572 | 24.9559 | 24.6318 | 24.9863 | ▲ |
| 2026-01-15 | 24.9646 | 24.9777 | 24.6790 | 25.0695 | ▲ |
| 2026-01-16 | 24.9147 | 24.9047 | 24.8168 | 25.0922 | ▼ |
| 2026-01-19 | 24.8455 | 25.0810 | 24.7767 | 25.1380 | ▲ |
| 2026-01-20 | 25.0854 | 25.2135 | 24.9420 | 25.3446 | ▲ |
| 2026-01-21 | 25.2005 | 25.1124 | 24.9606 | 25.3885 | ▼ |
| 2026-01-22 | 25.0995 | 25.5454 | 25.0498 | 25.6499 | ▲ |
| 2026-01-23 | 25.5279 | 25.6402 | 25.3270 | 25.6875 | ▲ |
| 2026-01-26 | 25.6229 | 25.6458 | 25.4776 | 25.9091 | ▲ |
| 2026-01-27 | 25.6458 | 25.8850 | 25.4488 | 26.0666 | ▲ |
| 2026-01-28 | 25.8807 | 25.9471 | 25.6510 | 25.9777 | ▲ |
| 2026-01-29 | 25.8561 | 25.9531 | 25.5983 | 26.1950 | ▲ |
| 2026-01-30 | 25.9154 | 25.7871 | 25.5340 | 26.1295 | ▼ |