2026年1月平均
2164.6955
当月最高
2257.7448
当月最低
2120.0036
交易日
22 天
2026年1月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 2134.8515 | 2139.3327 | 2134.2583 | 2139.3965 | — |
| 2026-01-02 | 2138.9922 | 2136.3411 | 2127.9020 | 2143.5976 | ▼ |
| 2026-01-05 | 2138.4236 | 2147.5303 | 2123.5464 | 2148.1955 | ▲ |
| 2026-01-06 | 2144.5314 | 2138.4756 | 2134.4160 | 2151.7214 | ▼ |
| 2026-01-07 | 2140.8723 | 2131.8945 | 2128.3660 | 2144.6384 | ▼ |
| 2026-01-08 | 2136.1789 | 2135.3380 | 2120.0036 | 2157.0892 | ▲ |
| 2026-01-09 | 2135.5501 | 2133.7065 | 2122.1312 | 2141.3135 | ▼ |
| 2026-01-12 | 2134.1300 | 2138.3541 | 2128.4818 | 2143.9823 | ▲ |
| 2026-01-13 | 2138.8646 | 2132.0059 | 2126.1324 | 2142.1883 | ▼ |
| 2026-01-14 | 2134.2281 | 2140.9802 | 2127.7017 | 2144.0960 | ▲ |
| 2026-01-15 | 2139.1439 | 2131.5521 | 2121.1463 | 2150.4595 | ▼ |
| 2026-01-16 | 2128.1775 | 2133.3995 | 2124.6036 | 2137.4486 | ▲ |
| 2026-01-19 | 2132.4688 | 2139.9152 | 2128.3964 | 2141.5557 | ▲ |
| 2026-01-20 | 2140.8524 | 2153.5365 | 2135.9879 | 2162.3306 | ▲ |
| 2026-01-21 | 2154.3347 | 2158.2300 | 2147.9356 | 2172.1564 | ▲ |
| 2026-01-22 | 2159.7532 | 2181.9512 | 2154.2257 | 2185.1841 | ▲ |
| 2026-01-23 | 2181.2591 | 2204.9144 | 2175.0757 | 2207.2188 | ▲ |
| 2026-01-26 | 2201.7944 | 2197.8315 | 2186.5601 | 2214.4419 | ▼ |
| 2026-01-27 | 2198.4398 | 2241.5145 | 2187.5542 | 2249.2108 | ▲ |
| 2026-01-28 | 2242.4756 | 2232.6270 | 2216.3102 | 2252.2030 | ▼ |
| 2026-01-29 | 2233.2092 | 2247.0354 | 2223.6994 | 2257.7448 | ▲ |
| 2026-01-30 | 2252.0457 | 2226.8344 | 2216.3580 | 2253.6575 | ▼ |