2026年1月平均
1.5117
当月最高
1.5848
当月最低
1.4788
交易日
22 天
2026年1月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.4891 | 1.4922 | 1.4887 | 1.4952 | — |
| 2026-01-02 | 1.4920 | 1.4906 | 1.4863 | 1.4982 | ▼ |
| 2026-01-05 | 1.4921 | 1.4983 | 1.4833 | 1.5007 | ▲ |
| 2026-01-06 | 1.4962 | 1.4937 | 1.4909 | 1.5032 | ▼ |
| 2026-01-07 | 1.4940 | 1.4891 | 1.4866 | 1.4983 | ▼ |
| 2026-01-08 | 1.4904 | 1.4896 | 1.4788 | 1.5044 | ▲ |
| 2026-01-09 | 1.4898 | 1.4885 | 1.4819 | 1.4958 | ▼ |
| 2026-01-12 | 1.4888 | 1.4915 | 1.4864 | 1.4974 | ▲ |
| 2026-01-13 | 1.4919 | 1.4874 | 1.4851 | 1.4972 | ▼ |
| 2026-01-14 | 1.4890 | 1.4930 | 1.4844 | 1.4982 | ▲ |
| 2026-01-15 | 1.4938 | 1.4866 | 1.4793 | 1.4998 | ▼ |
| 2026-01-16 | 1.4842 | 1.4877 | 1.4817 | 1.4935 | ▲ |
| 2026-01-19 | 1.4871 | 1.4923 | 1.4842 | 1.4954 | ▲ |
| 2026-01-20 | 1.4929 | 1.5021 | 1.4902 | 1.5099 | ▲ |
| 2026-01-21 | 1.5027 | 1.5071 | 1.5000 | 1.5171 | ▲ |
| 2026-01-22 | 1.5073 | 1.5237 | 1.5043 | 1.5280 | ▲ |
| 2026-01-23 | 1.5222 | 1.5402 | 1.5194 | 1.5454 | ▲ |
| 2026-01-26 | 1.5381 | 1.5372 | 1.5293 | 1.5521 | ▼ |
| 2026-01-27 | 1.5377 | 1.5680 | 1.5305 | 1.5784 | ▲ |
| 2026-01-28 | 1.5687 | 1.5642 | 1.5528 | 1.5797 | ▼ |
| 2026-01-29 | 1.5646 | 1.5741 | 1.5579 | 1.5848 | ▲ |
| 2026-01-30 | 1.5777 | 1.5605 | 1.5553 | 1.5819 | ▼ |