2026年1月平均
0.004767
当月最高
0.004921
当月最低
0.004634
交易日
22 天
2026年1月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.004690 | 0.004687 | 0.0047 | 0.0047 | — |
| 2026-01-02 | 0.004698 | 0.004739 | 0.0046 | 0.0048 | ▲ |
| 2026-01-05 | 0.004721 | 0.004718 | 0.0046 | 0.0047 | ▼ |
| 2026-01-06 | 0.004711 | 0.004731 | 0.0047 | 0.0047 | ▲ |
| 2026-01-07 | 0.004732 | 0.004757 | 0.0047 | 0.0048 | ▲ |
| 2026-01-08 | 0.004757 | 0.004745 | 0.0047 | 0.0048 | ▼ |
| 2026-01-09 | 0.004745 | 0.004741 | 0.0047 | 0.0048 | ▼ |
| 2026-01-12 | 0.004760 | 0.004751 | 0.0047 | 0.0048 | ▲ |
| 2026-01-13 | 0.004751 | 0.004749 | 0.0047 | 0.0048 | ▼ |
| 2026-01-14 | 0.004749 | 0.004753 | 0.0047 | 0.0048 | ▲ |
| 2026-01-15 | 0.004760 | 0.004755 | 0.0047 | 0.0048 | ▲ |
| 2026-01-16 | 0.004755 | 0.004763 | 0.0047 | 0.0048 | ▲ |
| 2026-01-19 | 0.004757 | 0.004759 | 0.0047 | 0.0048 | ▼ |
| 2026-01-20 | 0.004765 | 0.004745 | 0.0047 | 0.0048 | ▼ |
| 2026-01-21 | 0.004752 | 0.004756 | 0.0047 | 0.0048 | ▲ |
| 2026-01-22 | 0.004755 | 0.004759 | 0.0047 | 0.0048 | ▲ |
| 2026-01-23 | 0.004764 | 0.004766 | 0.0047 | 0.0048 | ▲ |
| 2026-01-26 | 0.004761 | 0.004786 | 0.0047 | 0.0048 | ▲ |
| 2026-01-27 | 0.004786 | 0.004815 | 0.0048 | 0.0048 | ▲ |
| 2026-01-28 | 0.004816 | 0.004843 | 0.0048 | 0.0049 | ▲ |
| 2026-01-29 | 0.004848 | 0.004882 | 0.0048 | 0.0049 | ▲ |
| 2026-01-30 | 0.004880 | 0.004869 | 0.0048 | 0.0049 | ▼ |