2026年1月平均
2.8970
当月最高
2.9988
当月最低
2.8411
交易日
21 天
2026年1月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 2.8784 | 2.8894 | 2.8738 | 2.8935 | — |
| 2026-01-05 | 2.8830 | 2.8887 | 2.8534 | 2.9151 | ▼ |
| 2026-01-06 | 2.8893 | 2.8868 | 2.8709 | 2.9038 | ▼ |
| 2026-01-07 | 2.8868 | 2.8694 | 2.8630 | 2.8928 | ▼ |
| 2026-01-08 | 2.8677 | 2.8575 | 2.8411 | 2.8808 | ▼ |
| 2026-01-09 | 2.8545 | 2.8607 | 2.8450 | 2.8690 | ▲ |
| 2026-01-12 | 2.8599 | 2.8747 | 2.8482 | 2.8847 | ▲ |
| 2026-01-13 | 2.8747 | 2.8696 | 2.8531 | 2.8921 | ▼ |
| 2026-01-14 | 2.8709 | 2.8866 | 2.8583 | 2.8995 | ▲ |
| 2026-01-15 | 2.8835 | 2.8824 | 2.8691 | 2.9005 | ▼ |
| 2026-01-16 | 2.8889 | 2.8755 | 2.8642 | 2.8933 | ▼ |
| 2026-01-19 | 2.8813 | 2.8923 | 2.8653 | 2.9033 | ▲ |
| 2026-01-20 | 2.8911 | 2.8877 | 2.8671 | 2.9036 | ▼ |
| 2026-01-21 | 2.8875 | 2.9104 | 2.8711 | 2.9290 | ▲ |
| 2026-01-22 | 2.9095 | 2.9052 | 2.8872 | 2.9447 | ▼ |
| 2026-01-23 | 2.9199 | 2.9215 | 2.9046 | 2.9311 | ▲ |
| 2026-01-26 | 2.9157 | 2.9242 | 2.9080 | 2.9556 | ▲ |
| 2026-01-27 | 2.9309 | 2.9412 | 2.9173 | 2.9508 | ▲ |
| 2026-01-28 | 2.9461 | 2.9660 | 2.9288 | 2.9851 | ▲ |
| 2026-01-29 | 2.9660 | 2.9436 | 2.9366 | 2.9988 | ▼ |
| 2026-01-30 | 2.9497 | 2.9046 | 2.8930 | 2.9832 | ▼ |