2026年1月平均
0.011689
当月最高
0.011823
当月最低
0.011414
交易日
22 天
2026年1月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.011732 | 0.011732 | 0.0117 | 0.0117 | — |
| 2026-01-02 | 0.011737 | 0.011742 | 0.0117 | 0.0117 | ▲ |
| 2026-01-05 | 0.011746 | 0.011680 | 0.0117 | 0.0118 | ▼ |
| 2026-01-06 | 0.011662 | 0.011699 | 0.0116 | 0.0117 | ▲ |
| 2026-01-07 | 0.011697 | 0.011731 | 0.0117 | 0.0117 | ▲ |
| 2026-01-08 | 0.011744 | 0.011765 | 0.0117 | 0.0118 | ▲ |
| 2026-01-09 | 0.011771 | 0.011792 | 0.0118 | 0.0118 | ▲ |
| 2026-01-12 | 0.011796 | 0.011741 | 0.0117 | 0.0118 | ▼ |
| 2026-01-13 | 0.011733 | 0.011767 | 0.0117 | 0.0118 | ▲ |
| 2026-01-14 | 0.011756 | 0.011768 | 0.0117 | 0.0118 | ▲ |
| 2026-01-15 | 0.011771 | 0.011808 | 0.0117 | 0.0118 | ▲ |
| 2026-01-16 | 0.011815 | 0.011816 | 0.0117 | 0.0118 | ▲ |
| 2026-01-19 | 0.011815 | 0.011770 | 0.0117 | 0.0118 | ▼ |
| 2026-01-20 | 0.011765 | 0.011748 | 0.0117 | 0.0118 | ▼ |
| 2026-01-21 | 0.011763 | 0.011771 | 0.0117 | 0.0118 | ▲ |
| 2026-01-22 | 0.011774 | 0.011716 | 0.0117 | 0.0118 | ▼ |
| 2026-01-23 | 0.011727 | 0.011620 | 0.0116 | 0.0117 | ▼ |
| 2026-01-26 | 0.011587 | 0.011554 | 0.0115 | 0.0116 | ▼ |
| 2026-01-27 | 0.011553 | 0.011468 | 0.0114 | 0.0116 | ▼ |
| 2026-01-28 | 0.011453 | 0.011466 | 0.0114 | 0.0115 | ▼ |
| 2026-01-29 | 0.011424 | 0.011459 | 0.0114 | 0.0115 | ▼ |
| 2026-01-30 | 0.011496 | 0.011534 | 0.0115 | 0.0115 | ▲ |