2026年1月平均
1.0768
当月最高
1.0953
当月最低
1.0627
交易日
22 天
2026年1月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.0702 | 1.0701 | 1.0694 | 1.0706 | — |
| 2026-01-02 | 1.0699 | 1.0724 | 1.0668 | 1.0735 | ▲ |
| 2026-01-05 | 1.0692 | 1.0661 | 1.0641 | 1.0791 | ▼ |
| 2026-01-06 | 1.0664 | 1.0761 | 1.0643 | 1.0770 | ▲ |
| 2026-01-07 | 1.0743 | 1.0734 | 1.0714 | 1.0776 | ▼ |
| 2026-01-08 | 1.0737 | 1.0739 | 1.0710 | 1.0771 | ▲ |
| 2026-01-09 | 1.0750 | 1.0740 | 1.0708 | 1.0800 | ▲ |
| 2026-01-12 | 1.0738 | 1.0734 | 1.0670 | 1.0782 | ▼ |
| 2026-01-13 | 1.0734 | 1.0776 | 1.0720 | 1.0797 | ▲ |
| 2026-01-14 | 1.0768 | 1.0790 | 1.0742 | 1.0813 | ▲ |
| 2026-01-15 | 1.0785 | 1.0816 | 1.0764 | 1.0850 | ▲ |
| 2026-01-16 | 1.0819 | 1.0814 | 1.0773 | 1.0849 | ▼ |
| 2026-01-19 | 1.0849 | 1.0784 | 1.0769 | 1.0852 | ▼ |
| 2026-01-20 | 1.0784 | 1.0715 | 1.0671 | 1.0812 | ▼ |
| 2026-01-21 | 1.0716 | 1.0775 | 1.0694 | 1.0799 | ▲ |
| 2026-01-22 | 1.0768 | 1.0720 | 1.0697 | 1.0821 | ▼ |
| 2026-01-23 | 1.0705 | 1.0751 | 1.0645 | 1.0869 | ▲ |
| 2026-01-26 | 1.0735 | 1.0819 | 1.0693 | 1.0864 | ▲ |
| 2026-01-27 | 1.0810 | 1.0708 | 1.0627 | 1.0891 | ▼ |
| 2026-01-28 | 1.0725 | 1.0879 | 1.0723 | 1.0951 | ▲ |
| 2026-01-29 | 1.0878 | 1.0841 | 1.0797 | 1.0947 | ▼ |
| 2026-01-30 | 1.0846 | 1.0911 | 1.0789 | 1.0953 | ▲ |