2026年1月平均
4.0466
当月最高
4.1286
当月最低
3.9755
交易日
22 天
2026年1月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 4.0855 | 4.0855 | 4.0855 | 4.0855 | — |
| 2026-01-02 | 4.0845 | 4.0699 | 4.0592 | 4.0941 | ▼ |
| 2026-01-05 | 4.0653 | 4.0206 | 4.0140 | 4.0906 | ▼ |
| 2026-01-06 | 4.0216 | 4.0432 | 4.0065 | 4.0596 | ▲ |
| 2026-01-07 | 4.0392 | 4.0556 | 4.0271 | 4.0756 | ▲ |
| 2026-01-08 | 4.0590 | 4.0710 | 4.0453 | 4.0831 | ▲ |
| 2026-01-09 | 4.0761 | 4.0522 | 4.0447 | 4.0897 | ▼ |
| 2026-01-12 | 4.0508 | 4.0356 | 4.0161 | 4.0645 | ▼ |
| 2026-01-13 | 4.0356 | 4.0434 | 4.0256 | 4.0638 | ▲ |
| 2026-01-14 | 4.0424 | 4.0457 | 4.0200 | 4.0652 | ▲ |
| 2026-01-15 | 4.0514 | 4.0405 | 4.0242 | 4.0600 | ▼ |
| 2026-01-16 | 4.0353 | 4.0471 | 4.0197 | 4.0701 | ▲ |
| 2026-01-19 | 4.0500 | 4.0419 | 4.0347 | 4.0700 | ▼ |
| 2026-01-20 | 4.0439 | 4.0526 | 4.0371 | 4.0721 | ▲ |
| 2026-01-21 | 4.0546 | 4.0223 | 4.0027 | 4.0718 | ▼ |
| 2026-01-22 | 4.0189 | 4.0064 | 3.9834 | 4.0354 | ▼ |
| 2026-01-23 | 3.9908 | 4.0275 | 3.9755 | 4.0590 | ▲ |
| 2026-01-26 | 4.0299 | 4.0489 | 3.9840 | 4.0627 | ▲ |
| 2026-01-27 | 4.0430 | 4.0412 | 4.0197 | 4.0704 | ▼ |
| 2026-01-28 | 4.0462 | 4.0287 | 3.9984 | 4.0839 | ▼ |
| 2026-01-29 | 4.0266 | 4.0489 | 3.9758 | 4.0742 | ▲ |
| 2026-01-30 | 4.0492 | 4.0974 | 3.9865 | 4.1286 | ▲ |