2026年1月平均
2.4972
当月最高
2.5600
当月最低
2.4287
交易日
22 天
2026年1月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 2.5318 | 2.5318 | 2.5318 | 2.5600 | — |
| 2026-01-02 | 2.5318 | 2.5318 | 2.5318 | 2.5600 | — |
| 2026-01-05 | 2.5318 | 2.5220 | 2.5220 | 2.5600 | ▼ |
| 2026-01-06 | 2.5220 | 2.5246 | 2.5220 | 2.5528 | ▲ |
| 2026-01-07 | 2.5246 | 2.5246 | 2.5246 | 2.5528 | — |
| 2026-01-08 | 2.5246 | 2.5240 | 2.5201 | 2.5528 | ▼ |
| 2026-01-09 | 2.5240 | 2.5253 | 2.5240 | 2.5534 | ▲ |
| 2026-01-12 | 2.5253 | 2.5175 | 2.5175 | 2.5534 | ▼ |
| 2026-01-13 | 2.5175 | 2.5110 | 2.5110 | 2.5456 | ▼ |
| 2026-01-14 | 2.5110 | 2.5032 | 2.5032 | 2.5390 | ▼ |
| 2026-01-15 | 2.5032 | 2.5091 | 2.5032 | 2.5370 | ▲ |
| 2026-01-16 | 2.5091 | 2.5032 | 2.5032 | 2.5370 | ▼ |
| 2026-01-19 | 2.5032 | 2.4916 | 2.4916 | 2.5032 | ▼ |
| 2026-01-20 | 2.4916 | 2.4870 | 2.4870 | 2.5193 | ▼ |
| 2026-01-21 | 2.4870 | 2.4786 | 2.4786 | 2.5148 | ▼ |
| 2026-01-22 | 2.4786 | 2.4546 | 2.4546 | 2.5062 | ▼ |
| 2026-01-23 | 2.4546 | 2.4326 | 2.4326 | 2.4820 | ▼ |
| 2026-01-26 | 2.4326 | 2.4287 | 2.4287 | 2.4326 | ▼ |
| 2026-01-27 | 2.4287 | 2.4533 | 2.4287 | 2.4807 | ▲ |
| 2026-01-28 | 2.4533 | 2.4533 | 2.4533 | 2.4807 | — |
| 2026-01-29 | 2.4533 | 2.5156 | 2.4533 | 2.5156 | ▲ |
| 2026-01-30 | 2.5156 | 2.5149 | 2.5149 | 2.5436 | ▼ |