2026年1月平均
161.7439
当月最高
167.8689
当月最低
158.2361
交易日
22 天
2026年1月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 158.2361 | 158.2361 | 158.2361 | 160.0000 | — |
| 2026-01-02 | 158.2361 | 158.8846 | 158.2361 | 160.6557 | ▲ |
| 2026-01-05 | 158.2361 | 158.2361 | 158.2361 | 160.9836 | ▼ |
| 2026-01-06 | 158.2361 | 158.2361 | 158.2361 | 160.6557 | — |
| 2026-01-07 | 158.2361 | 158.2361 | 158.2361 | 161.3115 | — |
| 2026-01-08 | 158.2361 | 160.1816 | 158.2361 | 162.2951 | ▲ |
| 2026-01-09 | 160.1816 | 160.8301 | 159.5331 | 162.6230 | ▲ |
| 2026-01-12 | 160.8301 | 160.8301 | 160.8301 | 162.6230 | — |
| 2026-01-13 | 159.8573 | 160.8301 | 159.8573 | 162.6230 | — |
| 2026-01-14 | 161.1543 | 160.8301 | 160.1816 | 162.9508 | — |
| 2026-01-15 | 161.2840 | 161.4786 | 160.5058 | 163.9344 | ▲ |
| 2026-01-16 | 160.5058 | 161.8029 | 160.1816 | 163.6066 | ▲ |
| 2026-01-19 | 162.1271 | 162.1271 | 161.4786 | 162.4514 | ▲ |
| 2026-01-20 | 161.8029 | 162.1271 | 161.4786 | 165.2459 | — |
| 2026-01-21 | 162.1271 | 163.7484 | 160.8301 | 165.5738 | ▲ |
| 2026-01-22 | 162.1271 | 163.4241 | 162.1271 | 165.5738 | ▼ |
| 2026-01-23 | 162.7756 | 164.0726 | 162.4514 | 166.2295 | ▲ |
| 2026-01-26 | 163.4241 | 163.4241 | 162.7756 | 165.0454 | ▼ |
| 2026-01-27 | 163.7484 | 166.0182 | 163.0999 | 167.8689 | ▲ |
| 2026-01-28 | 164.0726 | 164.3969 | 162.7756 | 167.2131 | ▼ |
| 2026-01-29 | 163.7484 | 164.7211 | 162.1271 | 164.7211 | ▲ |
| 2026-01-30 | 163.4241 | 165.6939 | 163.4241 | 167.5410 | ▲ |