2026年1月平均
0.408307
当月最高
0.422718
当月最低
0.391175
交易日
22 天
2026年1月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.415699 | 0.415699 | 0.4153 | 0.4157 | — |
| 2026-01-02 | 0.416146 | 0.414565 | 0.4126 | 0.4170 | ▼ |
| 2026-01-05 | 0.413668 | 0.410362 | 0.4096 | 0.4175 | ▼ |
| 2026-01-06 | 0.410357 | 0.410507 | 0.4081 | 0.4141 | ▲ |
| 2026-01-07 | 0.410507 | 0.412410 | 0.4090 | 0.4227 | ▲ |
| 2026-01-08 | 0.413135 | 0.414483 | 0.4108 | 0.4180 | ▲ |
| 2026-01-09 | 0.415078 | 0.415737 | 0.4122 | 0.4180 | ▲ |
| 2026-01-12 | 0.413926 | 0.410948 | 0.4097 | 0.4165 | ▼ |
| 2026-01-13 | 0.411362 | 0.410805 | 0.4102 | 0.4155 | ▼ |
| 2026-01-14 | 0.411335 | 0.411611 | 0.4090 | 0.4147 | ▲ |
| 2026-01-15 | 0.412164 | 0.409354 | 0.4085 | 0.4143 | ▼ |
| 2026-01-16 | 0.409801 | 0.411424 | 0.4091 | 0.4153 | ▲ |
| 2026-01-19 | 0.411085 | 0.410207 | 0.4097 | 0.4157 | ▼ |
| 2026-01-20 | 0.410779 | 0.410798 | 0.4095 | 0.4157 | ▲ |
| 2026-01-21 | 0.411655 | 0.408983 | 0.4062 | 0.4156 | ▼ |
| 2026-01-22 | 0.408249 | 0.404521 | 0.4035 | 0.4118 | ▼ |
| 2026-01-23 | 0.405298 | 0.405174 | 0.4033 | 0.4075 | ▲ |
| 2026-01-26 | 0.405113 | 0.402598 | 0.3976 | 0.4077 | ▼ |
| 2026-01-27 | 0.403186 | 0.397106 | 0.3969 | 0.4057 | ▼ |
| 2026-01-28 | 0.397492 | 0.394614 | 0.3944 | 0.4045 | ▼ |
| 2026-01-29 | 0.395196 | 0.394916 | 0.3912 | 0.4035 | ▲ |
| 2026-01-30 | 0.394921 | 0.405930 | 0.3946 | 0.4080 | ▲ |