2026年1月平均
1.1320
当月最高
1.1552
当月最低
1.0868
交易日
22 天
2026年1月澳门元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.1468 | 1.1474 | 1.1456 | 1.1488 | — |
| 2026-01-02 | 1.1461 | 1.1476 | 1.1450 | 1.1526 | ▲ |
| 2026-01-05 | 1.1486 | 1.1436 | 1.1417 | 1.1552 | ▼ |
| 2026-01-06 | 1.1440 | 1.1464 | 1.1404 | 1.1526 | ▲ |
| 2026-01-07 | 1.1466 | 1.1452 | 1.1427 | 1.1510 | ▼ |
| 2026-01-08 | 1.1449 | 1.1496 | 1.1438 | 1.1539 | ▲ |
| 2026-01-09 | 1.1488 | 1.1454 | 1.1447 | 1.1520 | ▼ |
| 2026-01-12 | 1.1460 | 1.1411 | 1.1390 | 1.1500 | ▼ |
| 2026-01-13 | 1.1409 | 1.1495 | 1.1391 | 1.1497 | ▲ |
| 2026-01-14 | 1.1475 | 1.1447 | 1.1418 | 1.1506 | ▼ |
| 2026-01-15 | 1.1438 | 1.1476 | 1.1420 | 1.1524 | ▲ |
| 2026-01-16 | 1.1475 | 1.1464 | 1.1454 | 1.1527 | ▼ |
| 2026-01-19 | 1.1470 | 1.1454 | 1.1439 | 1.1536 | ▼ |
| 2026-01-20 | 1.1457 | 1.1350 | 1.1328 | 1.1488 | ▼ |
| 2026-01-21 | 1.1356 | 1.1333 | 1.1282 | 1.1392 | ▼ |
| 2026-01-22 | 1.1330 | 1.1207 | 1.1202 | 1.1370 | ▼ |
| 2026-01-23 | 1.1207 | 1.1126 | 1.1121 | 1.1266 | ▼ |
| 2026-01-26 | 1.1123 | 1.1115 | 1.1010 | 1.1195 | ▼ |
| 2026-01-27 | 1.1108 | 1.0906 | 1.0868 | 1.1172 | ▼ |
| 2026-01-28 | 1.0895 | 1.0991 | 1.0887 | 1.1086 | ▲ |
| 2026-01-29 | 1.0989 | 1.0944 | 1.0924 | 1.1061 | ▼ |
| 2026-01-30 | 1.0944 | 1.1077 | 1.0898 | 1.1103 | ▲ |