2026年1月平均
0.408693
当月最高
0.417703
当月最低
0.398261
交易日
22 天
2026年1月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.404945 | 0.405581 | 0.4049 | 0.4075 | — |
| 2026-01-02 | 0.405195 | 0.405507 | 0.4044 | 0.4083 | ▼ |
| 2026-01-05 | 0.405583 | 0.406207 | 0.4055 | 0.4096 | ▲ |
| 2026-01-06 | 0.406146 | 0.408155 | 0.4053 | 0.4094 | ▲ |
| 2026-01-07 | 0.406595 | 0.409220 | 0.4060 | 0.4097 | ▲ |
| 2026-01-08 | 0.406922 | 0.408052 | 0.4066 | 0.4108 | ▼ |
| 2026-01-09 | 0.407825 | 0.409505 | 0.4077 | 0.4128 | ▲ |
| 2026-01-12 | 0.410410 | 0.412158 | 0.4091 | 0.4153 | ▲ |
| 2026-01-13 | 0.412259 | 0.414346 | 0.4118 | 0.4177 | ▲ |
| 2026-01-14 | 0.414211 | 0.410924 | 0.4103 | 0.4155 | ▼ |
| 2026-01-15 | 0.411376 | 0.412797 | 0.4108 | 0.4164 | ▲ |
| 2026-01-16 | 0.412817 | 0.413613 | 0.4123 | 0.4168 | ▲ |
| 2026-01-19 | 0.414096 | 0.413844 | 0.4126 | 0.4150 | ▲ |
| 2026-01-20 | 0.413760 | 0.415610 | 0.4133 | 0.4160 | ▲ |
| 2026-01-21 | 0.415139 | 0.411525 | 0.4108 | 0.4161 | ▼ |
| 2026-01-22 | 0.411285 | 0.411247 | 0.4103 | 0.4132 | ▼ |
| 2026-01-23 | 0.410920 | 0.405724 | 0.4050 | 0.4128 | ▼ |
| 2026-01-26 | 0.405483 | 0.405657 | 0.4020 | 0.4068 | ▼ |
| 2026-01-27 | 0.405657 | 0.401754 | 0.4016 | 0.4079 | ▼ |
| 2026-01-28 | 0.403387 | 0.401206 | 0.3983 | 0.4034 | ▼ |
| 2026-01-29 | 0.401206 | 0.401678 | 0.3993 | 0.4037 | ▲ |
| 2026-01-30 | 0.401681 | 0.406933 | 0.4010 | 0.4077 | ▲ |