2026年1月平均
0.004375
当月最高
0.004421
当月最低
0.004304
交易日
21 天
2026年1月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.004354 | 0.004352 | 0.0043 | 0.0044 | — |
| 2026-01-05 | 0.004367 | 0.004374 | 0.0044 | 0.0044 | ▲ |
| 2026-01-06 | 0.004374 | 0.004381 | 0.0044 | 0.0044 | ▲ |
| 2026-01-07 | 0.004381 | 0.004400 | 0.0044 | 0.0044 | ▲ |
| 2026-01-08 | 0.004400 | 0.004408 | 0.0044 | 0.0044 | ▲ |
| 2026-01-09 | 0.004408 | 0.004411 | 0.0044 | 0.0044 | ▲ |
| 2026-01-12 | 0.004415 | 0.004396 | 0.0044 | 0.0044 | ▼ |
| 2026-01-13 | 0.004396 | 0.004399 | 0.0044 | 0.0044 | ▲ |
| 2026-01-14 | 0.004399 | 0.004400 | 0.0044 | 0.0044 | ▲ |
| 2026-01-15 | 0.004399 | 0.004406 | 0.0044 | 0.0044 | ▲ |
| 2026-01-16 | 0.004408 | 0.004408 | 0.0044 | 0.0044 | ▲ |
| 2026-01-19 | 0.004409 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2026-01-20 | 0.004401 | 0.004380 | 0.0044 | 0.0044 | ▼ |
| 2026-01-21 | 0.004376 | 0.004389 | 0.0044 | 0.0044 | ▲ |
| 2026-01-22 | 0.004388 | 0.004378 | 0.0044 | 0.0044 | ▼ |
| 2026-01-23 | 0.004370 | 0.004348 | 0.0043 | 0.0044 | ▼ |
| 2026-01-26 | 0.004353 | 0.004336 | 0.0043 | 0.0044 | ▼ |
| 2026-01-27 | 0.004337 | 0.004323 | 0.0043 | 0.0043 | ▼ |
| 2026-01-28 | 0.004323 | 0.004323 | 0.0043 | 0.0043 | ▲ |
| 2026-01-29 | 0.004323 | 0.004319 | 0.0043 | 0.0043 | ▼ |
| 2026-01-30 | 0.004318 | 0.004355 | 0.0043 | 0.0044 | ▲ |