2026年1月平均
42.7473
当月最高
42.7473
当月最低
42.7473
交易日
21 天
2026年1月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-05 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-06 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-07 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-08 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-09 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-12 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-13 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-14 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-15 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-16 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-19 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-20 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-21 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-22 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-23 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-26 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-27 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-28 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-29 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-01-30 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |