2026年1月平均
47.9503
当月最高
49.8151
当月最低
46.3350
交易日
16 天
2026年1月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 46.6896 | 46.8630 | 46.6094 | 46.8989 | — |
| 2026-01-05 | 46.5205 | 46.5116 | 46.3967 | 46.8333 | ▼ |
| 2026-01-08 | 46.3350 | 46.9492 | 46.3350 | 47.0443 | ▲ |
| 2026-01-12 | 47.2741 | 47.2291 | 47.2201 | 47.3192 | ▲ |
| 2026-01-13 | 46.8899 | 47.1483 | 46.8453 | 47.2291 | ▼ |
| 2026-01-14 | 47.2074 | 47.1214 | 46.8958 | 47.2523 | ▼ |
| 2026-01-15 | 47.1648 | 47.2845 | 46.7952 | 47.4744 | ▲ |
| 2026-01-16 | 46.8573 | 47.2896 | 46.7537 | 47.2986 | ▲ |
| 2026-01-20 | 47.5057 | 47.7281 | 47.4105 | 48.2759 | ▲ |
| 2026-01-21 | 47.6644 | 48.1595 | 47.2561 | 48.2792 | ▲ |
| 2026-01-22 | 47.5828 | 48.1008 | 47.5556 | 48.2054 | ▼ |
| 2026-01-26 | 48.6486 | 48.7239 | 48.3716 | 49.2358 | ▲ |
| 2026-01-27 | 48.8017 | 49.8151 | 48.5334 | 49.8151 | ▲ |
| 2026-01-28 | 49.3659 | 49.3767 | 48.8517 | 49.8047 | ▼ |
| 2026-01-29 | 49.2203 | 49.3108 | 48.4778 | 49.5223 | ▼ |
| 2026-01-30 | 48.9986 | 49.5924 | 48.8277 | 49.7372 | ▲ |