2026年1月平均
5.7816
当月最高
6.0069
当月最低
5.6903
交易日
22 天
2026年1月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 5.7471 | 5.7471 | 5.7471 | 5.7471 | — |
| 2026-01-02 | 5.7471 | 5.7471 | 5.7471 | 5.7664 | — |
| 2026-01-05 | 5.7427 | 5.7661 | 5.7334 | 5.8664 | ▲ |
| 2026-01-06 | 5.7664 | 5.7508 | 5.7339 | 5.7811 | ▼ |
| 2026-01-07 | 5.7499 | 5.7440 | 5.7203 | 5.9081 | ▼ |
| 2026-01-08 | 5.7417 | 5.7274 | 5.7188 | 5.8402 | ▼ |
| 2026-01-09 | 5.7335 | 5.7547 | 5.7096 | 5.8077 | ▲ |
| 2026-01-12 | 5.7632 | 5.7393 | 5.7275 | 5.8638 | ▼ |
| 2026-01-13 | 5.7381 | 5.7231 | 5.7138 | 5.8088 | ▼ |
| 2026-01-14 | 5.7301 | 5.7209 | 5.7164 | 5.7871 | ▼ |
| 2026-01-15 | 5.7278 | 5.7021 | 5.6945 | 5.8077 | ▼ |
| 2026-01-16 | 5.7092 | 5.6985 | 5.6903 | 5.8133 | ▼ |
| 2026-01-19 | 5.7865 | 5.7841 | 5.7768 | 5.8781 | ▲ |
| 2026-01-20 | 5.7905 | 5.8011 | 5.7841 | 5.9472 | ▲ |
| 2026-01-21 | 5.9445 | 5.7388 | 5.7344 | 5.9481 | ▼ |
| 2026-01-22 | 5.7471 | 5.8501 | 5.7315 | 5.8523 | ▲ |
| 2026-01-23 | 5.8229 | 5.8193 | 5.8098 | 5.9470 | ▼ |
| 2026-01-26 | 5.9388 | 5.8317 | 5.8022 | 5.9447 | ▲ |
| 2026-01-27 | 5.9230 | 5.9367 | 5.8058 | 5.9615 | ▲ |
| 2026-01-28 | 5.9280 | 5.8687 | 5.8026 | 6.0069 | ▼ |
| 2026-01-29 | 5.8753 | 5.8610 | 5.8078 | 5.9989 | ▼ |
| 2026-01-30 | 5.8676 | 5.8818 | 5.8050 | 5.9745 | ▲ |