2026年1月平均
2.2780
当月最高
2.3015
当月最低
2.2313
交易日
22 天
2026年1月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 2.2875 | 2.2908 | 2.2868 | 2.2918 | — |
| 2026-01-02 | 2.2882 | 2.2941 | 2.2743 | 2.2979 | ▲ |
| 2026-01-05 | 2.2861 | 2.2817 | 2.2683 | 2.2997 | ▼ |
| 2026-01-06 | 2.2818 | 2.2851 | 2.2674 | 2.2952 | ▲ |
| 2026-01-07 | 2.2848 | 2.2777 | 2.2694 | 2.2900 | ▼ |
| 2026-01-08 | 2.2782 | 2.2766 | 2.2675 | 2.2887 | ▼ |
| 2026-01-09 | 2.2766 | 2.2795 | 2.2693 | 2.2887 | ▲ |
| 2026-01-12 | 2.2774 | 2.2814 | 2.2645 | 2.2934 | ▲ |
| 2026-01-13 | 2.2816 | 2.2844 | 2.2746 | 2.2915 | ▲ |
| 2026-01-14 | 2.2844 | 2.2833 | 2.2780 | 2.2913 | ▼ |
| 2026-01-15 | 2.2842 | 2.2876 | 2.2721 | 2.2980 | ▲ |
| 2026-01-16 | 2.2864 | 2.2889 | 2.2799 | 2.2985 | ▲ |
| 2026-01-19 | 2.2879 | 2.2835 | 2.2783 | 2.3009 | ▼ |
| 2026-01-20 | 2.2830 | 2.2780 | 2.2581 | 2.3015 | ▼ |
| 2026-01-21 | 2.2803 | 2.2809 | 2.2669 | 2.2918 | ▲ |
| 2026-01-22 | 2.2816 | 2.2735 | 2.2651 | 2.2942 | ▼ |
| 2026-01-23 | 2.2777 | 2.2751 | 2.2571 | 2.2963 | ▲ |
| 2026-01-26 | 2.2722 | 2.2710 | 2.2556 | 2.2851 | ▼ |
| 2026-01-27 | 2.2710 | 2.2478 | 2.2313 | 2.2898 | ▼ |
| 2026-01-28 | 2.2481 | 2.2640 | 2.2396 | 2.2840 | ▲ |
| 2026-01-29 | 2.2642 | 2.2631 | 2.2482 | 2.2796 | ▼ |
| 2026-01-30 | 2.2633 | 2.2671 | 2.2422 | 2.2891 | ▲ |