2026年1月平均
0.391301
当月最高
0.396844
当月最低
0.382522
交易日
22 天
2026年1月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.393131 | 0.393421 | 0.3928 | 0.3938 | — |
| 2026-01-02 | 0.393209 | 0.393725 | 0.3910 | 0.3954 | ▲ |
| 2026-01-05 | 0.392377 | 0.392104 | 0.3900 | 0.3960 | ▼ |
| 2026-01-06 | 0.392126 | 0.392389 | 0.3900 | 0.3946 | ▲ |
| 2026-01-07 | 0.392323 | 0.391035 | 0.3898 | 0.3938 | ▼ |
| 2026-01-08 | 0.391052 | 0.390976 | 0.3896 | 0.3935 | ▼ |
| 2026-01-09 | 0.390987 | 0.391582 | 0.3898 | 0.3935 | ▲ |
| 2026-01-12 | 0.391226 | 0.391993 | 0.3891 | 0.3942 | ▲ |
| 2026-01-13 | 0.392046 | 0.392801 | 0.3906 | 0.3940 | ▲ |
| 2026-01-14 | 0.392780 | 0.392324 | 0.3914 | 0.3943 | ▼ |
| 2026-01-15 | 0.392258 | 0.393049 | 0.3908 | 0.3953 | ▲ |
| 2026-01-16 | 0.393001 | 0.393825 | 0.3921 | 0.3962 | ▲ |
| 2026-01-19 | 0.393749 | 0.393692 | 0.3926 | 0.3960 | ▼ |
| 2026-01-20 | 0.393575 | 0.392574 | 0.3898 | 0.3968 | ▼ |
| 2026-01-21 | 0.392840 | 0.391882 | 0.3909 | 0.3946 | ▼ |
| 2026-01-22 | 0.392149 | 0.389381 | 0.3879 | 0.3946 | ▼ |
| 2026-01-23 | 0.390077 | 0.390542 | 0.3875 | 0.3943 | ▲ |
| 2026-01-26 | 0.390045 | 0.389942 | 0.3871 | 0.3924 | ▼ |
| 2026-01-27 | 0.389867 | 0.385132 | 0.3825 | 0.3934 | ▼ |
| 2026-01-28 | 0.385145 | 0.388388 | 0.3835 | 0.3920 | ▲ |
| 2026-01-29 | 0.388387 | 0.388306 | 0.3857 | 0.3921 | ▼ |
| 2026-01-30 | 0.388344 | 0.389551 | 0.3845 | 0.3937 | ▲ |