2026年1月平均
402.4418
当月最高
419.7266
当月最低
390.0075
交易日
22 天
2026年1月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 413.0748 | 413.6101 | 412.9525 | 413.6101 | — |
| 2026-01-02 | 413.9784 | 414.0317 | 409.9721 | 419.4100 | ▲ |
| 2026-01-05 | 412.4504 | 406.4943 | 405.0217 | 419.7266 | ▼ |
| 2026-01-06 | 410.3616 | 405.8769 | 402.3924 | 411.6668 | ▼ |
| 2026-01-07 | 404.5515 | 407.5795 | 402.2667 | 411.1875 | ▲ |
| 2026-01-08 | 405.8548 | 402.0610 | 400.9037 | 408.4090 | ▼ |
| 2026-01-09 | 401.5929 | 402.0207 | 399.1465 | 404.6076 | ▼ |
| 2026-01-12 | 401.5698 | 403.1943 | 401.1765 | 403.8418 | ▲ |
| 2026-01-13 | 403.2381 | 395.7112 | 392.7085 | 403.8744 | ▼ |
| 2026-01-14 | 395.5106 | 398.2503 | 391.7669 | 400.9533 | ▲ |
| 2026-01-15 | 398.9653 | 399.9545 | 396.3819 | 403.2112 | ▲ |
| 2026-01-16 | 398.9934 | 399.8613 | 398.4452 | 403.3532 | ▼ |
| 2026-01-19 | 399.9112 | 396.9710 | 394.8800 | 401.3978 | ▼ |
| 2026-01-20 | 396.3132 | 400.9051 | 396.0338 | 404.4065 | ▲ |
| 2026-01-21 | 401.2585 | 398.6507 | 396.1804 | 401.9685 | ▼ |
| 2026-01-22 | 399.6289 | 392.6756 | 390.0075 | 401.5959 | ▼ |
| 2026-01-23 | 393.3665 | 399.4837 | 391.2431 | 402.7868 | ▲ |
| 2026-01-26 | 399.4394 | 406.6943 | 398.6803 | 407.4258 | ▲ |
| 2026-01-27 | 404.5036 | 399.9271 | 397.9134 | 410.0157 | ▼ |
| 2026-01-28 | 401.2707 | 405.4381 | 397.7503 | 408.6132 | ▲ |
| 2026-01-29 | 405.4605 | 401.0462 | 399.2404 | 407.3492 | ▼ |
| 2026-01-30 | 403.8867 | 403.2813 | 397.7529 | 409.0817 | ▲ |