2026年1月平均
0.298216
当月最高
0.324317
当月最低
0.261969
交易日
22 天
2026年1月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.321662 | 0.321495 | 0.3215 | 0.3227 | — |
| 2026-01-02 | 0.321495 | 0.320882 | 0.3204 | 0.3221 | ▼ |
| 2026-01-05 | 0.321327 | 0.319320 | 0.3192 | 0.3226 | ▼ |
| 2026-01-06 | 0.319375 | 0.320168 | 0.3181 | 0.3212 | ▲ |
| 2026-01-07 | 0.320269 | 0.320889 | 0.3193 | 0.3212 | ▲ |
| 2026-01-08 | 0.320384 | 0.321454 | 0.3194 | 0.3228 | ▲ |
| 2026-01-09 | 0.321790 | 0.322520 | 0.3213 | 0.3243 | ▲ |
| 2026-01-12 | 0.322914 | 0.320097 | 0.3199 | 0.3240 | ▼ |
| 2026-01-13 | 0.320097 | 0.321804 | 0.3192 | 0.3230 | ▲ |
| 2026-01-14 | 0.321468 | 0.320949 | 0.3206 | 0.3222 | ▼ |
| 2026-01-15 | 0.322061 | 0.321314 | 0.3207 | 0.3235 | ▲ |
| 2026-01-16 | 0.320978 | 0.320811 | 0.3199 | 0.3227 | ▼ |
| 2026-01-19 | 0.321538 | 0.318320 | 0.3179 | 0.3217 | ▼ |
| 2026-01-20 | 0.318213 | 0.270002 | 0.2691 | 0.3188 | ▼ |
| 2026-01-21 | 0.270141 | 0.269991 | 0.2684 | 0.2711 | ▼ |
| 2026-01-22 | 0.270049 | 0.266119 | 0.2657 | 0.2704 | ▼ |
| 2026-01-23 | 0.265836 | 0.264763 | 0.2647 | 0.2678 | ▼ |
| 2026-01-26 | 0.264941 | 0.265877 | 0.2626 | 0.2675 | ▲ |
| 2026-01-27 | 0.265877 | 0.262752 | 0.2624 | 0.2671 | ▼ |
| 2026-01-28 | 0.262795 | 0.263463 | 0.2621 | 0.2658 | ▲ |
| 2026-01-29 | 0.263593 | 0.262572 | 0.2620 | 0.2651 | ▼ |
| 2026-01-30 | 0.262616 | 0.265190 | 0.2624 | 0.2663 | ▲ |